Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
24.3124 USDT |
112,419.0637 NEO |
24.1799 USDT |
23.2139 USDT |
24.6723 USDT |
24.4449 USDT |
| 2021-02-06 |
24.6050 USDT |
120,464.8593 NEO |
24.5100 USDT |
24.3719 USDT |
25.3812 USDT |
24.7000 USDT |
| 2021-02-05 |
25.3110 USDT |
103,155.1601 NEO |
24.9269 USDT |
24.1835 USDT |
25.8338 USDT |
25.6951 USDT |
| 2021-02-04 |
23.3924 USDT |
108,064.6934 NEO |
23.2199 USDT |
23.0443 USDT |
24.3673 USDT |
23.5649 USDT |
| 2021-02-03 |
24.4901 USDT |
120,130.0312 NEO |
24.5101 USDT |
24.0740 USDT |
25.0928 USDT |
24.4700 USDT |
| 2021-02-02 |
23.4649 USDT |
133,792.6115 NEO |
23.2299 USDT |
22.9946 USDT |
23.9880 USDT |
23.6999 USDT |
| 2021-02-01 |
22.8500 USDT |
164,257.4406 NEO |
22.5901 USDT |
22.4338 USDT |
23.7199 USDT |
23.1099 USDT |
| 2021-01-31 |
22.4078 USDT |
137,592.5577 NEO |
22.4356 USDT |
21.4499 USDT |
22.5312 USDT |
22.3800 USDT |
| 2021-01-30 |
22.7551 USDT |
123,299.5014 NEO |
22.7200 USDT |
22.0265 USDT |
22.9862 USDT |
22.7901 USDT |
| 2021-01-29 |
23.0149 USDT |
127,484.0987 NEO |
23.4099 USDT |
22.1912 USDT |
23.7617 USDT |
22.6199 USDT |
| 2021-01-28 |
22.5500 USDT |
116,867.8732 NEO |
22.6801 USDT |
22.0771 USDT |
23.1245 USDT |
22.4199 USDT |
| 2021-01-27 |
21.1300 USDT |
120,410.3255 NEO |
21.1899 USDT |
20.2933 USDT |
21.7485 USDT |
21.0701 USDT |
| 2021-01-26 |
22.9100 USDT |
118,175.6969 NEO |
22.6799 USDT |
22.1527 USDT |
23.8015 USDT |
23.1401 USDT |
| 2021-01-25 |
24.1100 USDT |
114,067.3860 NEO |
24.8949 USDT |
22.7553 USDT |
24.9105 USDT |
23.3250 USDT |
| 2021-01-24 |
24.2601 USDT |
75,876.0895 NEO |
24.4501 USDT |
23.3008 USDT |
25.0825 USDT |
24.0701 USDT |
| 2021-01-23 |
24.8526 USDT |
30,663.3299 NEO |
24.7300 USDT |
24.1813 USDT |
25.1023 USDT |
24.9751 USDT |
| 2021-01-22 |
23.9261 USDT |
114,865.7690 NEO |
24.4120 USDT |
22.9641 USDT |
24.7496 USDT |
23.4401 USDT |
| 2021-01-21 |
22.8301 USDT |
125,774.6468 NEO |
23.0701 USDT |
21.7396 USDT |
24.9106 USDT |
22.5901 USDT |
| 2021-01-20 |
25.2351 USDT |
85,559.2018 NEO |
24.6301 USDT |
23.6844 USDT |
26.2771 USDT |
25.8401 USDT |
| 2021-01-19 |
27.1000 USDT |
120,817.5655 NEO |
27.4399 USDT |
26.3004 USDT |
28.4702 USDT |
26.7600 USDT |
| 2021-01-18 |
26.9051 USDT |
2,804.9275 NEO |
26.9501 USDT |
26.3951 USDT |
27.1099 USDT |
26.8601 USDT |
| 2021-01-17 |
23.0786 USDT |
49,262.0493 NEO |
22.7022 USDT |
22.6917 USDT |
23.7404 USDT |
23.4550 USDT |
| 2021-01-16 |
23.9525 USDT |
136,638.4484 NEO |
24.2400 USDT |
22.7647 USDT |
24.8442 USDT |
23.6649 USDT |
| 2021-01-15 |
22.7675 USDT |
98,361.7160 NEO |
22.8350 USDT |
21.2955 USDT |
23.6259 USDT |
22.6999 USDT |
| 2021-01-14 |
23.2651 USDT |
130,316.7089 NEO |
23.4601 USDT |
22.0694 USDT |
24.2410 USDT |
23.0700 USDT |
| 2021-01-13 |
22.2006 USDT |
86,546.0207 NEO |
21.6911 USDT |
21.4452 USDT |
23.1606 USDT |
22.7101 USDT |
| 2021-01-12 |
22.1700 USDT |
105,307.0192 NEO |
22.3099 USDT |
21.5034 USDT |
23.1522 USDT |
22.0301 USDT |
| 2021-01-11 |
23.0576 USDT |
365,368.9336 NEO |
22.3650 USDT |
20.7985 USDT |
24.6751 USDT |
23.7501 USDT |
| 2021-01-10 |
23.3650 USDT |
399,745.4326 NEO |
21.7900 USDT |
20.0075 USDT |
26.9129 USDT |
24.9399 USDT |
| 2021-01-09 |
21.0526 USDT |
128,844.2798 NEO |
20.6800 USDT |
20.3805 USDT |
21.8023 USDT |
21.4251 USDT |
| 2021-01-08 |
19.9001 USDT |
159,790.0009 NEO |
19.9601 USDT |
18.5333 USDT |
20.7417 USDT |
19.8400 USDT |
| 2021-01-07 |
21.0197 USDT |
382,234.3837 NEO |
21.6651 USDT |
19.0108 USDT |
23.0815 USDT |
20.3743 USDT |
| 2021-01-06 |
19.3122 USDT |
219,897.6996 NEO |
19.2795 USDT |
17.6880 USDT |
19.8175 USDT |
19.3449 USDT |
| 2021-01-05 |
16.6825 USDT |
153,191.4371 NEO |
16.5599 USDT |
16.2752 USDT |
17.3070 USDT |
16.8050 USDT |
| 2021-01-04 |
16.1915 USDT |
146,374.9191 NEO |
16.0740 USDT |
15.6650 USDT |
16.3768 USDT |
16.3089 USDT |
| 2021-01-03 |
15.7250 USDT |
163,713.6084 NEO |
15.2399 USDT |
14.8361 USDT |
16.2406 USDT |
16.2101 USDT |
| 2021-01-02 |
14.4273 USDT |
139,161.7088 NEO |
14.4447 USDT |
14.0769 USDT |
14.6650 USDT |
14.4099 USDT |
| 2021-01-01 |
14.5325 USDT |
127,388.0058 NEO |
14.6150 USDT |
14.0988 USDT |
14.8259 USDT |
14.4500 USDT |
| 2020-12-31 |
14.2599 USDT |
129,769.8846 NEO |
14.2299 USDT |
14.1351 USDT |
14.3962 USDT |
14.2899 USDT |
| 2020-12-30 |
14.7924 USDT |
134,375.2062 NEO |
14.8549 USDT |
14.5123 USDT |
14.9448 USDT |
14.7299 USDT |
| 2020-12-29 |
14.8116 USDT |
113,767.6752 NEO |
14.6533 USDT |
14.2462 USDT |
15.4139 USDT |
14.9699 USDT |
| 2020-12-28 |
15.6349 USDT |
130,433.7819 NEO |
15.6249 USDT |
15.0803 USDT |
16.4424 USDT |
15.6449 USDT |
| 2020-12-27 |
15.4676 USDT |
127,678.0317 NEO |
15.7851 USDT |
14.5858 USDT |
16.1073 USDT |
15.1500 USDT |
| 2020-12-26 |
14.7251 USDT |
126,799.5866 NEO |
14.4901 USDT |
14.3143 USDT |
15.6324 USDT |
14.9600 USDT |
| 2020-12-25 |
15.1401 USDT |
119,485.0473 NEO |
15.1500 USDT |
14.5062 USDT |
15.6559 USDT |
15.1301 USDT |
| 2020-12-24 |
15.0900 USDT |
123,960.3538 NEO |
14.8899 USDT |
14.4115 USDT |
15.4670 USDT |
15.2900 USDT |
| 2020-12-23 |
14.4183 USDT |
179,819.0607 NEO |
15.2114 USDT |
12.0455 USDT |
15.4831 USDT |
13.6251 USDT |
| 2020-12-22 |
16.6550 USDT |
135,343.6791 NEO |
16.7349 USDT |
16.1158 USDT |
16.9996 USDT |
16.5750 USDT |
| 2020-12-21 |
16.6074 USDT |
130,608.7168 NEO |
16.5549 USDT |
16.2476 USDT |
17.0040 USDT |
16.6599 USDT |
| 2020-12-20 |
17.9100 USDT |
141,842.4820 NEO |
18.3299 USDT |
16.8898 USDT |
18.5344 USDT |
17.4901 USDT |