Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
45.0050 USDT |
339,684.4902 NEO |
44.7499 USDT |
43.3508 USDT |
44.1808 USDT |
45.5551 USDT |
| 2021-03-28 |
43.2295 USDT |
390,089.5228 NEO |
41.1100 USDT |
40.8179 USDT |
42.1583 USDT |
44.6451 USDT |
| 2021-03-27 |
41.5898 USDT |
358,065.4842 NEO |
41.6700 USDT |
40.2686 USDT |
41.1086 USDT |
41.5334 USDT |
| 2021-03-26 |
40.7191 USDT |
354,884.1319 NEO |
38.6601 USDT |
38.6350 USDT |
39.9260 USDT |
41.6099 USDT |
| 2021-03-25 |
39.2594 USDT |
377,270.1353 NEO |
39.5201 USDT |
37.5857 USDT |
38.8472 USDT |
39.2700 USDT |
| 2021-03-24 |
42.3640 USDT |
437,239.4785 NEO |
41.0235 USDT |
38.0002 USDT |
40.2288 USDT |
40.0649 USDT |
| 2021-03-23 |
41.3464 USDT |
351,764.1256 NEO |
40.6649 USDT |
40.0677 USDT |
40.9886 USDT |
41.2000 USDT |
| 2021-03-22 |
42.7880 USDT |
385,058.5229 NEO |
42.4250 USDT |
40.2202 USDT |
41.4606 USDT |
40.8649 USDT |
| 2021-03-21 |
42.4257 USDT |
357,523.3883 NEO |
42.9900 USDT |
40.9903 USDT |
41.7717 USDT |
42.4450 USDT |
| 2021-03-20 |
44.5166 USDT |
350,110.0538 NEO |
43.9800 USDT |
43.1631 USDT |
43.6725 USDT |
43.4250 USDT |
| 2021-03-19 |
44.5295 USDT |
357,453.4553 NEO |
43.6300 USDT |
42.3794 USDT |
43.7645 USDT |
44.0842 USDT |
| 2021-03-18 |
45.3971 USDT |
357,484.8245 NEO |
46.3186 USDT |
43.1078 USDT |
44.2881 USDT |
44.2734 USDT |
| 2021-03-17 |
42.9124 USDT |
506,080.7132 NEO |
40.7849 USDT |
40.0579 USDT |
40.9168 USDT |
45.8899 USDT |
| 2021-03-16 |
39.4931 USDT |
392,101.8095 NEO |
38.6766 USDT |
37.3832 USDT |
38.4168 USDT |
40.8899 USDT |
| 2021-03-15 |
39.3363 USDT |
404,088.5538 NEO |
39.5799 USDT |
37.1927 USDT |
38.6307 USDT |
38.9199 USDT |
| 2021-03-14 |
40.8716 USDT |
357,864.1214 NEO |
42.1581 USDT |
39.5612 USDT |
40.3729 USDT |
40.4449 USDT |
| 2021-03-13 |
40.5796 USDT |
348,914.2675 NEO |
39.9000 USDT |
38.3411 USDT |
39.2007 USDT |
41.6400 USDT |
| 2021-03-12 |
40.4944 USDT |
392,093.7085 NEO |
41.9800 USDT |
38.3495 USDT |
39.6515 USDT |
39.6900 USDT |
| 2021-03-11 |
40.7165 USDT |
397,416.4948 NEO |
40.8042 USDT |
39.0094 USDT |
39.9154 USDT |
41.6800 USDT |
| 2021-03-10 |
41.4125 USDT |
393,102.5992 NEO |
42.5901 USDT |
39.7711 USDT |
40.8872 USDT |
41.0501 USDT |
| 2021-03-09 |
41.4580 USDT |
361,893.5144 NEO |
40.0999 USDT |
39.5759 USDT |
40.4043 USDT |
41.9399 USDT |
| 2021-03-08 |
38.8473 USDT |
379,996.1008 NEO |
39.2801 USDT |
37.7731 USDT |
38.5022 USDT |
40.0450 USDT |
| 2021-03-07 |
38.6738 USDT |
378,083.2802 NEO |
38.0801 USDT |
37.9872 USDT |
38.4623 USDT |
38.9400 USDT |
| 2021-03-06 |
37.7228 USDT |
379,363.2206 NEO |
37.4199 USDT |
36.5325 USDT |
37.3546 USDT |
37.8667 USDT |
| 2021-03-05 |
37.1592 USDT |
425,286.4999 NEO |
37.8400 USDT |
35.6599 USDT |
36.7482 USDT |
37.5500 USDT |
| 2021-03-04 |
38.7759 USDT |
434,345.5778 NEO |
39.6100 USDT |
36.6855 USDT |
37.6702 USDT |
37.9962 USDT |
| 2021-03-03 |
39.6232 USDT |
391,448.3257 NEO |
37.7049 USDT |
37.2600 USDT |
38.0722 USDT |
39.9799 USDT |
| 2021-03-02 |
37.8184 USDT |
413,065.9190 NEO |
38.1599 USDT |
36.0045 USDT |
36.9255 USDT |
37.4049 USDT |
| 2021-03-01 |
37.0585 USDT |
416,395.2972 NEO |
35.1553 USDT |
34.9661 USDT |
36.1727 USDT |
37.9551 USDT |
| 2021-02-28 |
34.5760 USDT |
467,709.3516 NEO |
37.2649 USDT |
31.8218 USDT |
33.0837 USDT |
35.5000 USDT |
| 2021-02-27 |
38.2914 USDT |
388,134.1512 NEO |
37.6701 USDT |
36.6483 USDT |
38.0107 USDT |
36.6949 USDT |
| 2021-02-26 |
37.8966 USDT |
495,613.9464 NEO |
38.5200 USDT |
35.1189 USDT |
37.1763 USDT |
36.7351 USDT |
| 2021-02-25 |
40.9933 USDT |
322,120.5180 NEO |
41.1201 USDT |
38.0297 USDT |
39.9924 USDT |
38.4649 USDT |
| 2021-02-24 |
40.2851 USDT |
18,437.0306 NEO |
39.9100 USDT |
39.7281 USDT |
40.9350 USDT |
40.6601 USDT |
| 2021-02-23 |
38.3842 USDT |
19,147.0047 NEO |
38.1601 USDT |
37.6907 USDT |
38.8336 USDT |
38.6082 USDT |
| 2021-02-22 |
46.9647 USDT |
19,593.2036 NEO |
46.8951 USDT |
45.6622 USDT |
47.6852 USDT |
47.0342 USDT |
| 2021-02-21 |
53.3891 USDT |
60,887.8972 NEO |
51.0501 USDT |
50.6630 USDT |
53.4979 USDT |
54.8801 USDT |
| 2021-02-20 |
43.8175 USDT |
29,262.2622 NEO |
43.8051 USDT |
42.6753 USDT |
44.5128 USDT |
43.8299 USDT |
| 2021-02-19 |
47.2980 USDT |
33,020.3066 NEO |
47.2049 USDT |
46.5330 USDT |
47.5131 USDT |
47.8300 USDT |
| 2021-02-18 |
44.0391 USDT |
25,367.1945 NEO |
44.2429 USDT |
43.6808 USDT |
44.2983 USDT |
43.7851 USDT |
| 2021-02-17 |
42.3574 USDT |
13,762.5221 NEO |
42.1399 USDT |
41.9864 USDT |
42.8192 USDT |
42.5749 USDT |
| 2021-02-16 |
40.6093 USDT |
34,487.6102 NEO |
39.7706 USDT |
39.6610 USDT |
41.0502 USDT |
41.2404 USDT |
| 2021-02-15 |
42.1912 USDT |
28,546.5891 NEO |
42.5599 USDT |
40.6823 USDT |
42.8978 USDT |
41.8224 USDT |
| 2021-02-14 |
44.3350 USDT |
21,573.3162 NEO |
44.7249 USDT |
43.5135 USDT |
45.6934 USDT |
43.9451 USDT |
| 2021-02-13 |
42.4250 USDT |
14,796.0835 NEO |
42.4200 USDT |
41.6492 USDT |
43.0823 USDT |
42.4300 USDT |
| 2021-02-12 |
37.8362 USDT |
45,792.8338 NEO |
37.5801 USDT |
36.9776 USDT |
37.9838 USDT |
37.5450 USDT |
| 2021-02-11 |
36.6256 USDT |
34,197.8511 NEO |
36.5399 USDT |
35.8482 USDT |
37.2013 USDT |
36.0840 USDT |
| 2021-02-10 |
33.6201 USDT |
21,002.1757 NEO |
33.7750 USDT |
33.0657 USDT |
34.4403 USDT |
33.4651 USDT |
| 2021-02-09 |
31.2002 USDT |
15,331.5336 NEO |
31.1699 USDT |
30.4519 USDT |
31.3380 USDT |
31.2304 USDT |
| 2021-02-08 |
27.0673 USDT |
39,444.3290 NEO |
27.1151 USDT |
26.4964 USDT |
27.5674 USDT |
27.3449 USDT |