Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
88.1882 USDT |
231,396.8571 NEO |
85.8620 USDT |
84.2409 USDT |
87.2665 USDT |
87.3355 USDT |
| 2021-05-17 |
86.3156 USDT |
280,257.5405 NEO |
92.7079 USDT |
80.0002 USDT |
84.1332 USDT |
83.8202 USDT |
| 2021-05-16 |
94.7430 USDT |
239,989.8577 NEO |
93.0120 USDT |
86.3564 USDT |
91.3864 USDT |
90.9851 USDT |
| 2021-05-15 |
96.8980 USDT |
226,476.0882 NEO |
101.1248 USDT |
91.1388 USDT |
94.7771 USDT |
93.7808 USDT |
| 2021-05-14 |
99.3846 USDT |
221,232.8661 NEO |
96.6051 USDT |
95.0311 USDT |
97.8431 USDT |
100.7185 USDT |
| 2021-05-13 |
96.1617 USDT |
306,622.3234 NEO |
93.7951 USDT |
88.7065 USDT |
93.3883 USDT |
93.8448 USDT |
| 2021-05-12 |
109.4854 USDT |
221,776.4408 NEO |
115.3130 USDT |
100.3774 USDT |
105.9159 USDT |
103.6032 USDT |
| 2021-05-11 |
107.3136 USDT |
235,335.3936 NEO |
104.8299 USDT |
100.0686 USDT |
103.9283 USDT |
114.9524 USDT |
| 2021-05-10 |
113.3278 USDT |
242,729.8486 NEO |
119.8611 USDT |
96.6815 USDT |
107.2565 USDT |
105.5493 USDT |
| 2021-05-09 |
115.9883 USDT |
224,085.2718 NEO |
116.4449 USDT |
109.8628 USDT |
113.4525 USDT |
117.1129 USDT |
| 2021-05-08 |
116.5030 USDT |
197,750.6343 NEO |
117.3920 USDT |
111.1822 USDT |
114.5223 USDT |
116.7301 USDT |
| 2021-05-07 |
126.3511 USDT |
407,366.2927 NEO |
123.1581 USDT |
110.0351 USDT |
117.7497 USDT |
117.0201 USDT |
| 2021-05-06 |
118.7179 USDT |
344,565.2382 NEO |
114.6027 USDT |
109.5029 USDT |
113.8622 USDT |
122.4750 USDT |
| 2021-05-05 |
104.8820 USDT |
244,924.3664 NEO |
96.0924 USDT |
94.9921 USDT |
100.6932 USDT |
114.3628 USDT |
| 2021-05-04 |
100.1668 USDT |
276,928.9722 NEO |
106.7556 USDT |
93.4927 USDT |
97.3862 USDT |
98.5431 USDT |
| 2021-05-03 |
109.6049 USDT |
198,951.8057 NEO |
106.8299 USDT |
105.0585 USDT |
107.1776 USDT |
106.9408 USDT |
| 2021-05-02 |
103.9941 USDT |
227,002.0553 NEO |
102.2401 USDT |
98.3741 USDT |
102.0159 USDT |
105.9236 USDT |
| 2021-05-01 |
97.1771 USDT |
206,761.6157 NEO |
96.6567 USDT |
93.4034 USDT |
96.4464 USDT |
101.0984 USDT |
| 2021-04-30 |
93.2764 USDT |
221,302.1366 NEO |
89.4550 USDT |
87.7096 USDT |
89.8678 USDT |
96.7600 USDT |
| 2021-04-29 |
90.2994 USDT |
216,164.1441 NEO |
91.5107 USDT |
85.9087 USDT |
88.4110 USDT |
89.2551 USDT |
| 2021-04-28 |
91.4510 USDT |
239,232.5013 NEO |
94.1849 USDT |
86.3806 USDT |
89.6710 USDT |
90.8450 USDT |
| 2021-04-27 |
93.0332 USDT |
248,876.6935 NEO |
90.4738 USDT |
88.4719 USDT |
91.9595 USDT |
94.3416 USDT |
| 2021-04-26 |
85.8962 USDT |
261,781.8676 NEO |
79.5950 USDT |
78.5951 USDT |
84.0512 USDT |
87.7515 USDT |
| 2021-04-25 |
81.1574 USDT |
270,060.3083 NEO |
79.8630 USDT |
74.0552 USDT |
78.3810 USDT |
78.8286 USDT |
| 2021-04-24 |
83.3431 USDT |
306,270.7284 NEO |
86.1199 USDT |
79.0167 USDT |
81.8711 USDT |
79.0167 USDT |
| 2021-04-23 |
81.5522 USDT |
495,923.5944 NEO |
89.4738 USDT |
73.4396 USDT |
79.9360 USDT |
84.4438 USDT |
| 2021-04-22 |
96.2061 USDT |
372,569.3284 NEO |
97.2358 USDT |
85.2002 USDT |
91.6018 USDT |
91.1711 USDT |
| 2021-04-21 |
103.6272 USDT |
238,373.3523 NEO |
108.0600 USDT |
98.0347 USDT |
100.8694 USDT |
101.5594 USDT |
| 2021-04-20 |
106.5355 USDT |
418,789.1453 NEO |
109.4208 USDT |
97.4171 USDT |
102.2144 USDT |
110.0000 USDT |
| 2021-04-19 |
117.3443 USDT |
665,397.4495 NEO |
119.9750 USDT |
102.4832 USDT |
108.7584 USDT |
111.9410 USDT |
| 2021-04-18 |
91.0535 USDT |
622,660.0455 NEO |
94.1770 USDT |
72.9033 USDT |
82.2053 USDT |
108.3749 USDT |
| 2021-04-17 |
95.3440 USDT |
433,495.3697 NEO |
86.9051 USDT |
85.7090 USDT |
93.3591 USDT |
97.9450 USDT |
| 2021-04-16 |
80.8858 USDT |
398,789.7798 NEO |
74.5794 USDT |
74.5794 USDT |
78.2185 USDT |
86.8924 USDT |
| 2021-04-15 |
69.3455 USDT |
232,848.1946 NEO |
69.3397 USDT |
66.3084 USDT |
67.7464 USDT |
74.3424 USDT |
| 2021-04-14 |
67.3830 USDT |
262,715.3426 NEO |
66.3906 USDT |
63.5181 USDT |
65.5372 USDT |
69.5350 USDT |
| 2021-04-13 |
65.0501 USDT |
199,071.9450 NEO |
64.3687 USDT |
61.5998 USDT |
64.0924 USDT |
67.4964 USDT |
| 2021-04-12 |
63.1005 USDT |
202,849.6023 NEO |
63.9450 USDT |
61.0870 USDT |
62.5985 USDT |
63.6912 USDT |
| 2021-04-11 |
63.5326 USDT |
259,134.7075 NEO |
61.6951 USDT |
60.8251 USDT |
61.7402 USDT |
63.8078 USDT |
| 2021-04-10 |
61.6871 USDT |
231,641.3015 NEO |
60.7377 USDT |
59.3647 USDT |
61.1649 USDT |
61.3473 USDT |
| 2021-04-09 |
61.7322 USDT |
171,561.0456 NEO |
63.3049 USDT |
60.0231 USDT |
61.4791 USDT |
61.4651 USDT |
| 2021-04-08 |
60.9665 USDT |
234,670.1173 NEO |
59.7900 USDT |
58.1303 USDT |
60.0199 USDT |
62.8801 USDT |
| 2021-04-07 |
62.3522 USDT |
638,732.2703 NEO |
62.7959 USDT |
56.1733 USDT |
59.9714 USDT |
60.3049 USDT |
| 2021-04-06 |
61.5536 USDT |
501,772.5791 NEO |
59.0849 USDT |
57.7109 USDT |
60.2494 USDT |
63.1850 USDT |
| 2021-04-05 |
55.1970 USDT |
393,853.3827 NEO |
54.5451 USDT |
51.5577 USDT |
52.6592 USDT |
58.1177 USDT |
| 2021-04-04 |
52.7904 USDT |
377,713.4242 NEO |
50.7050 USDT |
49.6844 USDT |
51.9229 USDT |
54.3850 USDT |
| 2021-04-03 |
53.6245 USDT |
408,915.0450 NEO |
52.9400 USDT |
50.4757 USDT |
51.9514 USDT |
50.8400 USDT |
| 2021-04-02 |
53.1302 USDT |
363,288.4833 NEO |
52.3551 USDT |
50.9342 USDT |
52.1801 USDT |
53.2400 USDT |
| 2021-04-01 |
52.2009 USDT |
358,180.1463 NEO |
50.9157 USDT |
50.1915 USDT |
51.2943 USDT |
52.4749 USDT |
| 2021-03-31 |
46.4519 USDT |
448,881.2404 NEO |
44.9701 USDT |
42.4522 USDT |
44.3486 USDT |
50.8550 USDT |
| 2021-03-30 |
45.0657 USDT |
349,876.9456 NEO |
45.4850 USDT |
44.1376 USDT |
44.8378 USDT |
45.0251 USDT |