Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
37.6879 USDT |
213,229.9566 NEO |
36.7785 USDT |
36.3863 USDT |
37.2594 USDT |
37.1361 USDT |
| 2021-07-06 |
36.8563 USDT |
219,188.9792 NEO |
36.0348 USDT |
35.7645 USDT |
36.4475 USDT |
36.7649 USDT |
| 2021-07-05 |
36.3403 USDT |
236,772.7678 NEO |
37.4137 USDT |
35.0592 USDT |
35.7821 USDT |
36.2678 USDT |
| 2021-07-04 |
37.3643 USDT |
202,187.9523 NEO |
36.3400 USDT |
35.3725 USDT |
35.9424 USDT |
37.5660 USDT |
| 2021-07-03 |
36.3945 USDT |
257,556.3455 NEO |
35.4601 USDT |
34.8854 USDT |
35.5250 USDT |
36.3449 USDT |
| 2021-07-02 |
34.1692 USDT |
237,840.2069 NEO |
34.0950 USDT |
33.3003 USDT |
33.7581 USDT |
35.1171 USDT |
| 2021-07-01 |
34.4138 USDT |
239,269.1504 NEO |
36.6549 USDT |
33.3296 USDT |
34.0075 USDT |
34.7544 USDT |
| 2021-06-30 |
35.4897 USDT |
269,367.6880 NEO |
35.0350 USDT |
33.3461 USDT |
34.4107 USDT |
36.3968 USDT |
| 2021-06-29 |
35.1606 USDT |
342,425.7505 NEO |
33.0804 USDT |
32.9150 USDT |
34.3081 USDT |
34.9500 USDT |
| 2021-06-28 |
31.6678 USDT |
332,127.1918 NEO |
31.8768 USDT |
30.4227 USDT |
31.2276 USDT |
33.2427 USDT |
| 2021-06-27 |
30.7219 USDT |
343,974.3120 NEO |
31.1749 USDT |
29.4941 USDT |
29.9733 USDT |
31.4354 USDT |
| 2021-06-26 |
30.8672 USDT |
246,082.3037 NEO |
31.3647 USDT |
29.2199 USDT |
30.3450 USDT |
30.4898 USDT |
| 2021-06-25 |
33.1478 USDT |
245,082.8957 NEO |
35.1307 USDT |
30.5794 USDT |
31.3324 USDT |
31.1950 USDT |
| 2021-06-24 |
33.9288 USDT |
248,552.1666 NEO |
33.4950 USDT |
31.4766 USDT |
32.3431 USDT |
34.8998 USDT |
| 2021-06-23 |
32.9165 USDT |
278,699.1339 NEO |
30.0270 USDT |
28.5431 USDT |
31.1736 USDT |
32.9551 USDT |
| 2021-06-22 |
30.6060 USDT |
316,004.5914 NEO |
31.9260 USDT |
25.8593 USDT |
28.1666 USDT |
30.4050 USDT |
| 2021-06-21 |
39.0924 USDT |
274,986.1408 NEO |
44.7101 USDT |
31.8546 USDT |
32.5234 USDT |
32.1254 USDT |
| 2021-06-20 |
43.4993 USDT |
221,298.2845 NEO |
44.4351 USDT |
40.6531 USDT |
41.8623 USDT |
44.6308 USDT |
| 2021-06-19 |
45.4686 USDT |
212,116.1150 NEO |
45.3289 USDT |
44.3898 USDT |
45.1391 USDT |
44.7991 USDT |
| 2021-06-18 |
46.4902 USDT |
234,956.7605 NEO |
48.5151 USDT |
43.9920 USDT |
44.9090 USDT |
45.3028 USDT |
| 2021-06-17 |
49.2864 USDT |
203,497.1268 NEO |
48.5148 USDT |
47.5816 USDT |
48.2751 USDT |
48.5199 USDT |
| 2021-06-16 |
49.2053 USDT |
205,260.2944 NEO |
49.9951 USDT |
47.3970 USDT |
48.3086 USDT |
48.6239 USDT |
| 2021-06-15 |
50.4400 USDT |
216,497.6135 NEO |
50.7701 USDT |
48.9795 USDT |
49.8390 USDT |
50.3698 USDT |
| 2021-06-14 |
49.8298 USDT |
259,070.1908 NEO |
49.0600 USDT |
48.2535 USDT |
49.4549 USDT |
50.4594 USDT |
| 2021-06-13 |
46.2136 USDT |
288,098.4699 NEO |
46.3400 USDT |
44.4810 USDT |
45.4574 USDT |
48.9198 USDT |
| 2021-06-12 |
45.9484 USDT |
289,598.6371 NEO |
47.6311 USDT |
43.8239 USDT |
44.9304 USDT |
46.3599 USDT |
| 2021-06-11 |
49.5923 USDT |
314,366.9552 NEO |
50.9544 USDT |
46.6329 USDT |
47.4025 USDT |
47.1077 USDT |
| 2021-06-10 |
52.1824 USDT |
359,760.2274 NEO |
51.4901 USDT |
49.5265 USDT |
51.0578 USDT |
51.1849 USDT |
| 2021-06-09 |
48.9759 USDT |
288,220.4584 NEO |
48.9486 USDT |
45.8139 USDT |
47.2650 USDT |
50.9452 USDT |
| 2021-06-08 |
48.3236 USDT |
281,170.9476 NEO |
50.9209 USDT |
44.5352 USDT |
46.3750 USDT |
49.0001 USDT |
| 2021-06-07 |
56.0783 USDT |
232,097.1482 NEO |
56.5139 USDT |
50.7388 USDT |
52.4023 USDT |
51.1301 USDT |
| 2021-06-06 |
56.2703 USDT |
219,975.4054 NEO |
55.4097 USDT |
54.8859 USDT |
55.8138 USDT |
56.5928 USDT |
| 2021-06-05 |
57.0699 USDT |
227,210.2363 NEO |
56.4225 USDT |
53.8275 USDT |
55.3764 USDT |
55.2849 USDT |
| 2021-06-04 |
56.7536 USDT |
242,970.1037 NEO |
61.3750 USDT |
52.9946 USDT |
55.5035 USDT |
56.2850 USDT |
| 2021-06-03 |
60.8849 USDT |
233,243.8759 NEO |
57.7901 USDT |
57.3375 USDT |
60.6621 USDT |
61.7851 USDT |
| 2021-06-02 |
56.1263 USDT |
217,687.3311 NEO |
54.0800 USDT |
52.3735 USDT |
53.5804 USDT |
57.8819 USDT |
| 2021-06-01 |
54.0926 USDT |
226,295.8898 NEO |
55.8900 USDT |
52.1063 USDT |
53.6213 USDT |
53.8957 USDT |
| 2021-05-31 |
52.5923 USDT |
204,680.7496 NEO |
51.5250 USDT |
49.2045 USDT |
50.3516 USDT |
55.4399 USDT |
| 2021-05-30 |
51.3418 USDT |
230,904.5694 NEO |
50.1250 USDT |
46.7440 USDT |
49.0244 USDT |
51.7201 USDT |
| 2021-05-29 |
52.3031 USDT |
255,911.2309 NEO |
54.4100 USDT |
47.9016 USDT |
49.5638 USDT |
50.3155 USDT |
| 2021-05-28 |
57.6214 USDT |
240,782.7466 NEO |
62.8400 USDT |
52.4615 USDT |
54.4711 USDT |
53.3941 USDT |
| 2021-05-27 |
61.5253 USDT |
254,193.5106 NEO |
62.5101 USDT |
56.5563 USDT |
58.9159 USDT |
62.9509 USDT |
| 2021-05-26 |
59.9022 USDT |
237,901.9704 NEO |
56.3532 USDT |
54.9184 USDT |
57.2043 USDT |
61.3326 USDT |
| 2021-05-25 |
55.2296 USDT |
308,673.7632 NEO |
54.2222 USDT |
50.7971 USDT |
53.3797 USDT |
56.6352 USDT |
| 2021-05-24 |
47.6842 USDT |
286,518.6081 NEO |
43.1999 USDT |
41.2530 USDT |
43.5551 USDT |
52.6200 USDT |
| 2021-05-23 |
44.0545 USDT |
372,916.4485 NEO |
51.4501 USDT |
35.5199 USDT |
39.7743 USDT |
43.5509 USDT |
| 2021-05-22 |
53.3798 USDT |
280,986.5943 NEO |
57.6942 USDT |
49.0504 USDT |
51.8599 USDT |
51.3797 USDT |
| 2021-05-21 |
62.3484 USDT |
357,139.3402 NEO |
71.6249 USDT |
50.0002 USDT |
55.4678 USDT |
57.7363 USDT |
| 2021-05-20 |
62.3367 USDT |
351,786.9906 NEO |
54.9125 USDT |
49.0024 USDT |
55.0222 USDT |
67.3438 USDT |
| 2021-05-19 |
64.7946 USDT |
493,872.4618 NEO |
87.2162 USDT |
40.2048 USDT |
59.8729 USDT |
59.9790 USDT |