Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
11.4369 USDT |
345,582.0299 NEO |
11.6520 USDT |
11.1412 USDT |
11.6982 USDT |
11.2217 USDT |
| 2019-08-05 |
11.9203 USDT |
397,661.0328 NEO |
12.1696 USDT |
11.5417 USDT |
12.2411 USDT |
11.6710 USDT |
| 2019-08-04 |
12.0606 USDT |
423,420.4632 NEO |
11.9844 USDT |
11.7525 USDT |
12.5687 USDT |
12.1368 USDT |
| 2019-08-03 |
11.8935 USDT |
461,298.3905 NEO |
11.8184 USDT |
11.7512 USDT |
12.2742 USDT |
11.9685 USDT |
| 2019-08-02 |
11.8514 USDT |
357,070.2824 NEO |
11.8873 USDT |
11.4751 USDT |
12.0093 USDT |
11.8155 USDT |
| 2019-08-01 |
11.7112 USDT |
355,635.4841 NEO |
11.5347 USDT |
11.4795 USDT |
11.9550 USDT |
11.8877 USDT |
| 2019-07-31 |
11.6601 USDT |
368,847.8924 NEO |
11.8001 USDT |
11.3390 USDT |
11.8397 USDT |
11.5200 USDT |
| 2019-07-30 |
11.5868 USDT |
384,072.8721 NEO |
11.3651 USDT |
11.1701 USDT |
12.0104 USDT |
11.8085 USDT |
| 2019-07-29 |
11.3357 USDT |
335,886.1951 NEO |
11.3278 USDT |
11.0261 USDT |
11.5952 USDT |
11.3435 USDT |
| 2019-07-28 |
11.3719 USDT |
369,035.3341 NEO |
11.4143 USDT |
10.5854 USDT |
11.5404 USDT |
11.3295 USDT |
| 2019-07-27 |
11.3059 USDT |
316,025.9346 NEO |
11.1710 USDT |
11.1243 USDT |
11.5115 USDT |
11.4407 USDT |
| 2019-07-26 |
11.5762 USDT |
409,053.9012 NEO |
11.9161 USDT |
11.0583 USDT |
12.3313 USDT |
11.2363 USDT |
| 2019-07-25 |
12.0035 USDT |
355,467.3876 NEO |
12.0822 USDT |
11.6288 USDT |
12.2080 USDT |
11.9248 USDT |
| 2019-07-24 |
12.0415 USDT |
404,951.2032 NEO |
12.0370 USDT |
11.3691 USDT |
12.3684 USDT |
12.0460 USDT |
| 2019-07-23 |
11.5921 USDT |
468,814.5424 NEO |
11.2302 USDT |
10.8390 USDT |
12.0433 USDT |
11.9539 USDT |
| 2019-07-22 |
11.6701 USDT |
402,360.5481 NEO |
11.9741 USDT |
11.2161 USDT |
12.1416 USDT |
11.3660 USDT |
| 2019-07-21 |
12.3886 USDT |
371,858.7425 NEO |
12.7861 USDT |
11.9541 USDT |
13.1245 USDT |
11.9910 USDT |
| 2019-07-20 |
13.0591 USDT |
397,908.3862 NEO |
13.4261 USDT |
12.4758 USDT |
13.8774 USDT |
12.6921 USDT |
| 2019-07-19 |
13.0031 USDT |
388,907.7177 NEO |
12.6138 USDT |
12.4452 USDT |
13.4319 USDT |
13.3924 USDT |
| 2019-07-18 |
12.6601 USDT |
552,047.5314 NEO |
12.7440 USDT |
12.1754 USDT |
13.4725 USDT |
12.5761 USDT |
| 2019-07-17 |
11.7635 USDT |
646,906.5773 NEO |
10.8085 USDT |
10.5105 USDT |
12.7184 USDT |
12.7184 USDT |
| 2019-07-16 |
11.1722 USDT |
686,379.7000 NEO |
11.5496 USDT |
9.7017 USDT |
11.5496 USDT |
10.7947 USDT |
| 2019-07-15 |
11.9183 USDT |
470,241.1160 NEO |
12.2475 USDT |
11.2125 USDT |
12.5705 USDT |
11.5891 USDT |
| 2019-07-14 |
12.3070 USDT |
598,087.2321 NEO |
12.4347 USDT |
11.1231 USDT |
12.9753 USDT |
12.1793 USDT |
| 2019-07-13 |
13.6308 USDT |
589,657.1376 NEO |
14.8447 USDT |
12.2762 USDT |
14.9357 USDT |
12.4168 USDT |
| 2019-07-12 |
14.9399 USDT |
411,525.4266 NEO |
15.0434 USDT |
14.4303 USDT |
15.4938 USDT |
14.8363 USDT |
| 2019-07-11 |
15.0373 USDT |
488,834.6512 NEO |
15.0704 USDT |
14.2526 USDT |
15.4836 USDT |
15.0041 USDT |
| 2019-07-10 |
15.4978 USDT |
503,455.4930 NEO |
15.8398 USDT |
14.7975 USDT |
16.3080 USDT |
15.1557 USDT |
| 2019-07-09 |
16.6108 USDT |
473,013.1567 NEO |
17.2687 USDT |
15.3743 USDT |
17.4637 USDT |
15.9528 USDT |
| 2019-07-08 |
17.2751 USDT |
479,655.8677 NEO |
17.3132 USDT |
17.1041 USDT |
17.9646 USDT |
17.2369 USDT |
| 2019-07-07 |
16.9809 USDT |
399,956.9678 NEO |
16.6541 USDT |
16.5302 USDT |
17.5920 USDT |
17.3077 USDT |
| 2019-07-06 |
16.9767 USDT |
364,329.2064 NEO |
17.2269 USDT |
16.5755 USDT |
17.3514 USDT |
16.7265 USDT |
| 2019-07-05 |
17.1400 USDT |
372,913.0606 NEO |
17.0351 USDT |
16.7144 USDT |
17.3968 USDT |
17.2449 USDT |
| 2019-07-04 |
17.2974 USDT |
430,257.5430 NEO |
17.5869 USDT |
16.7897 USDT |
17.9361 USDT |
17.0079 USDT |
| 2019-07-03 |
17.5928 USDT |
630,106.8276 NEO |
17.4357 USDT |
17.2757 USDT |
18.0899 USDT |
17.7498 USDT |
| 2019-07-02 |
17.5577 USDT |
988,908.9509 NEO |
17.6783 USDT |
17.3458 USDT |
18.2886 USDT |
17.4371 USDT |
| 2019-07-01 |
16.7783 USDT |
1,118,996.4947 NEO |
16.0302 USDT |
15.9663 USDT |
17.5318 USDT |
17.5263 USDT |
| 2019-06-30 |
16.6174 USDT |
965,885.9471 NEO |
17.2031 USDT |
15.5755 USDT |
17.8307 USDT |
16.0317 USDT |
| 2019-06-29 |
17.5877 USDT |
888,756.4125 NEO |
18.0094 USDT |
16.9323 USDT |
18.6693 USDT |
17.1660 USDT |
| 2019-06-28 |
18.2842 USDT |
975,126.3942 NEO |
18.5545 USDT |
17.4408 USDT |
19.1447 USDT |
18.0139 USDT |
| 2019-06-27 |
18.1572 USDT |
1,290,550.1083 NEO |
17.6938 USDT |
16.2861 USDT |
18.6397 USDT |
18.6206 USDT |
| 2019-06-26 |
18.8500 USDT |
1,841,420.9722 NEO |
20.0601 USDT |
17.0949 USDT |
20.1377 USDT |
17.6399 USDT |
| 2019-06-25 |
19.1143 USDT |
2,186,069.7330 NEO |
18.1483 USDT |
18.0853 USDT |
20.9452 USDT |
20.0803 USDT |
| 2019-06-24 |
18.0138 USDT |
1,131,052.2729 NEO |
17.8895 USDT |
17.5329 USDT |
18.4460 USDT |
18.1380 USDT |
| 2019-06-23 |
17.4916 USDT |
1,284,245.9104 NEO |
17.0999 USDT |
16.3921 USDT |
18.4347 USDT |
17.8832 USDT |
| 2019-06-22 |
17.1032 USDT |
1,955,861.8202 NEO |
17.0930 USDT |
16.6654 USDT |
18.8558 USDT |
17.1134 USDT |
| 2019-06-21 |
15.4511 USDT |
2,291,424.7568 NEO |
13.7815 USDT |
13.7786 USDT |
19.0472 USDT |
17.1206 USDT |
| 2019-06-20 |
13.5700 USDT |
749,587.6815 NEO |
13.3789 USDT |
13.2861 USDT |
13.9500 USDT |
13.7610 USDT |
| 2019-06-19 |
13.4947 USDT |
601,283.3557 NEO |
13.6115 USDT |
13.2119 USDT |
13.8790 USDT |
13.3779 USDT |
| 2019-06-18 |
13.6291 USDT |
697,070.1120 NEO |
13.6504 USDT |
13.3265 USDT |
14.0014 USDT |
13.6077 USDT |