Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
7.1024 USDT |
342,737.2588 NEO |
7.0970 USDT |
7.0090 USDT |
7.6074 USDT |
7.1078 USDT |
| 2019-09-24 |
7.6414 USDT |
469,332.1959 NEO |
8.1847 USDT |
6.6105 USDT |
8.3341 USDT |
7.0980 USDT |
| 2019-09-23 |
8.5632 USDT |
355,470.9073 NEO |
8.9837 USDT |
7.9118 USDT |
9.0518 USDT |
8.1427 USDT |
| 2019-09-22 |
9.0747 USDT |
342,743.6990 NEO |
9.1502 USDT |
8.6771 USDT |
9.2261 USDT |
8.9992 USDT |
| 2019-09-21 |
9.3119 USDT |
322,418.4310 NEO |
9.4789 USDT |
8.9909 USDT |
9.5189 USDT |
9.1449 USDT |
| 2019-09-20 |
9.4799 USDT |
299,281.5554 NEO |
9.4824 USDT |
9.2506 USDT |
9.7237 USDT |
9.4773 USDT |
| 2019-09-19 |
9.5034 USDT |
342,949.2989 NEO |
9.5364 USDT |
9.2424 USDT |
10.0343 USDT |
9.4704 USDT |
| 2019-09-18 |
9.7772 USDT |
378,187.0342 NEO |
10.0375 USDT |
9.1814 USDT |
10.3336 USDT |
9.5169 USDT |
| 2019-09-17 |
9.6298 USDT |
431,331.8405 NEO |
9.2839 USDT |
9.2790 USDT |
10.3915 USDT |
9.9757 USDT |
| 2019-09-16 |
9.1201 USDT |
337,381.6763 NEO |
8.9406 USDT |
8.8376 USDT |
9.4579 USDT |
9.2995 USDT |
| 2019-09-15 |
9.0122 USDT |
333,865.0255 NEO |
9.0767 USDT |
8.7852 USDT |
9.2066 USDT |
8.9476 USDT |
| 2019-09-14 |
9.0728 USDT |
314,679.0439 NEO |
9.0579 USDT |
8.9161 USDT |
9.3086 USDT |
9.0877 USDT |
| 2019-09-13 |
9.0351 USDT |
312,712.4895 NEO |
8.9878 USDT |
8.7347 USDT |
9.2459 USDT |
9.0824 USDT |
| 2019-09-12 |
8.9457 USDT |
318,467.1791 NEO |
8.9250 USDT |
8.7468 USDT |
9.1630 USDT |
8.9663 USDT |
| 2019-09-11 |
8.8648 USDT |
301,240.0211 NEO |
8.7792 USDT |
8.7211 USDT |
9.1367 USDT |
8.9504 USDT |
| 2019-09-10 |
8.8563 USDT |
308,481.4224 NEO |
8.9577 USDT |
8.7000 USDT |
9.1289 USDT |
8.7548 USDT |
| 2019-09-09 |
9.0496 USDT |
325,843.2011 NEO |
9.1371 USDT |
8.9482 USDT |
9.3081 USDT |
8.9620 USDT |
| 2019-09-08 |
9.1985 USDT |
326,651.7510 NEO |
9.2491 USDT |
8.8804 USDT |
9.3820 USDT |
9.1479 USDT |
| 2019-09-07 |
9.1851 USDT |
340,771.7776 NEO |
9.1198 USDT |
8.8765 USDT |
9.3992 USDT |
9.2503 USDT |
| 2019-09-06 |
9.1230 USDT |
350,484.8203 NEO |
9.1475 USDT |
8.5351 USDT |
9.1888 USDT |
9.0985 USDT |
| 2019-09-05 |
9.0356 USDT |
313,729.5448 NEO |
8.9306 USDT |
8.6687 USDT |
9.3945 USDT |
9.1405 USDT |
| 2019-09-04 |
8.9045 USDT |
316,047.4489 NEO |
8.9990 USDT |
8.6468 USDT |
9.3472 USDT |
8.8099 USDT |
| 2019-09-03 |
9.1640 USDT |
322,395.4881 NEO |
9.3284 USDT |
8.8732 USDT |
9.4210 USDT |
8.9995 USDT |
| 2019-09-02 |
9.0736 USDT |
330,444.5765 NEO |
8.8742 USDT |
8.7724 USDT |
9.4923 USDT |
9.2730 USDT |
| 2019-09-01 |
8.8250 USDT |
321,167.0389 NEO |
8.7647 USDT |
8.5601 USDT |
8.9609 USDT |
8.8853 USDT |
| 2019-08-31 |
8.7418 USDT |
309,656.9415 NEO |
8.7260 USDT |
8.4714 USDT |
8.9873 USDT |
8.7576 USDT |
| 2019-08-30 |
8.7664 USDT |
311,965.2793 NEO |
8.8153 USDT |
8.5097 USDT |
8.9798 USDT |
8.7175 USDT |
| 2019-08-29 |
8.7510 USDT |
324,684.7804 NEO |
8.6935 USDT |
8.5609 USDT |
9.0347 USDT |
8.8084 USDT |
| 2019-08-28 |
9.1141 USDT |
401,028.5350 NEO |
9.5123 USDT |
8.4068 USDT |
9.5910 USDT |
8.7158 USDT |
| 2019-08-27 |
9.5444 USDT |
313,598.8791 NEO |
9.5769 USDT |
9.3265 USDT |
9.7416 USDT |
9.5118 USDT |
| 2019-08-26 |
9.6988 USDT |
324,287.8397 NEO |
9.8157 USDT |
9.3783 USDT |
9.9734 USDT |
9.5819 USDT |
| 2019-08-25 |
9.8172 USDT |
324,589.5356 NEO |
9.8096 USDT |
9.3288 USDT |
10.1242 USDT |
9.8247 USDT |
| 2019-08-24 |
9.7815 USDT |
333,179.7294 NEO |
9.7516 USDT |
9.6173 USDT |
10.4024 USDT |
9.8114 USDT |
| 2019-08-23 |
9.8473 USDT |
337,840.8270 NEO |
9.9594 USDT |
9.4369 USDT |
10.1016 USDT |
9.7352 USDT |
| 2019-08-22 |
9.8128 USDT |
382,663.9789 NEO |
9.6611 USDT |
9.5091 USDT |
10.1162 USDT |
9.9645 USDT |
| 2019-08-21 |
9.5210 USDT |
351,031.9263 NEO |
9.3319 USDT |
9.0995 USDT |
9.9125 USDT |
9.7101 USDT |
| 2019-08-20 |
9.6267 USDT |
361,189.3537 NEO |
9.8627 USDT |
9.1091 USDT |
10.0590 USDT |
9.3906 USDT |
| 2019-08-19 |
9.9722 USDT |
336,180.4969 NEO |
10.0712 USDT |
9.5992 USDT |
10.2778 USDT |
9.8731 USDT |
| 2019-08-18 |
10.0099 USDT |
384,882.0856 NEO |
9.9522 USDT |
9.6733 USDT |
10.2320 USDT |
10.0675 USDT |
| 2019-08-17 |
9.8755 USDT |
403,121.2114 NEO |
9.7849 USDT |
9.4258 USDT |
10.2298 USDT |
9.9661 USDT |
| 2019-08-16 |
9.8353 USDT |
333,684.7262 NEO |
9.8758 USDT |
9.5532 USDT |
10.0555 USDT |
9.7948 USDT |
| 2019-08-15 |
9.8228 USDT |
414,792.3906 NEO |
9.7448 USDT |
9.3186 USDT |
10.1308 USDT |
9.9007 USDT |
| 2019-08-14 |
9.9366 USDT |
506,977.1796 NEO |
10.1872 USDT |
9.0485 USDT |
10.3504 USDT |
9.6859 USDT |
| 2019-08-13 |
10.3078 USDT |
359,623.3182 NEO |
10.4571 USDT |
10.0300 USDT |
10.7750 USDT |
10.1584 USDT |
| 2019-08-12 |
10.5632 USDT |
348,675.3476 NEO |
10.7742 USDT |
10.3006 USDT |
10.8824 USDT |
10.3522 USDT |
| 2019-08-11 |
10.7472 USDT |
367,493.4341 NEO |
10.7299 USDT |
10.6818 USDT |
11.1951 USDT |
10.7645 USDT |
| 2019-08-10 |
10.6170 USDT |
364,537.2863 NEO |
10.5117 USDT |
10.4433 USDT |
10.8812 USDT |
10.7222 USDT |
| 2019-08-09 |
10.4084 USDT |
426,803.6234 NEO |
10.3277 USDT |
10.2384 USDT |
11.2977 USDT |
10.4890 USDT |
| 2019-08-08 |
10.5487 USDT |
380,394.1375 NEO |
10.7348 USDT |
10.2328 USDT |
10.9393 USDT |
10.3626 USDT |
| 2019-08-07 |
10.9851 USDT |
363,552.1342 NEO |
11.2207 USDT |
10.6618 USDT |
11.4151 USDT |
10.7494 USDT |