Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
12.3118 USDT |
392,658.2223 NEO |
12.7483 USDT |
11.6864 USDT |
12.9139 USDT |
11.8753 USDT |
| 2019-11-13 |
12.8195 USDT |
460,113.5968 NEO |
12.9069 USDT |
12.4203 USDT |
13.4035 USDT |
12.7320 USDT |
| 2019-11-12 |
12.6186 USDT |
590,089.8953 NEO |
12.3293 USDT |
11.8832 USDT |
13.3205 USDT |
12.9079 USDT |
| 2019-11-11 |
11.6356 USDT |
623,519.9555 NEO |
11.1314 USDT |
11.0196 USDT |
12.6054 USDT |
12.1398 USDT |
| 2019-11-10 |
10.9861 USDT |
381,070.4569 NEO |
10.8487 USDT |
10.5092 USDT |
11.3457 USDT |
11.1234 USDT |
| 2019-11-09 |
10.7687 USDT |
307,253.9645 NEO |
10.6713 USDT |
10.5090 USDT |
11.0258 USDT |
10.8660 USDT |
| 2019-11-08 |
10.6012 USDT |
317,940.7472 NEO |
10.5998 USDT |
10.4744 USDT |
10.8622 USDT |
10.6025 USDT |
| 2019-11-07 |
10.6478 USDT |
383,597.3285 NEO |
10.7821 USDT |
10.3574 USDT |
11.2580 USDT |
10.5134 USDT |
| 2019-11-06 |
10.9416 USDT |
380,705.7072 NEO |
11.0674 USDT |
10.6734 USDT |
11.2327 USDT |
10.8158 USDT |
| 2019-11-05 |
11.2026 USDT |
437,760.4932 NEO |
11.2101 USDT |
11.0223 USDT |
11.3726 USDT |
11.1950 USDT |
| 2019-11-04 |
11.2311 USDT |
448,563.9201 NEO |
11.2487 USDT |
10.9408 USDT |
11.7102 USDT |
11.2134 USDT |
| 2019-11-03 |
11.1612 USDT |
335,137.8226 NEO |
11.0279 USDT |
10.7960 USDT |
11.3816 USDT |
11.2944 USDT |
| 2019-11-02 |
11.0606 USDT |
362,038.0541 NEO |
11.1782 USDT |
10.6190 USDT |
11.2000 USDT |
10.9429 USDT |
| 2019-11-01 |
10.7566 USDT |
452,962.2732 NEO |
10.3485 USDT |
10.3131 USDT |
11.3107 USDT |
11.1646 USDT |
| 2019-10-31 |
10.5098 USDT |
456,239.1821 NEO |
10.4907 USDT |
10.2490 USDT |
10.7668 USDT |
10.5289 USDT |
| 2019-10-30 |
10.5531 USDT |
580,913.4224 NEO |
10.6346 USDT |
10.1999 USDT |
11.5994 USDT |
10.4716 USDT |
| 2019-10-29 |
10.6069 USDT |
517,966.6813 NEO |
10.7217 USDT |
10.0517 USDT |
10.9569 USDT |
10.4921 USDT |
| 2019-10-28 |
10.7353 USDT |
583,028.7724 NEO |
10.7501 USDT |
10.4364 USDT |
11.5926 USDT |
10.7204 USDT |
| 2019-10-27 |
11.1569 USDT |
1,143,102.2951 NEO |
11.8021 USDT |
10.4229 USDT |
13.6018 USDT |
10.5116 USDT |
| 2019-10-26 |
12.7423 USDT |
883,247.0904 NEO |
8.4848 USDT |
8.2878 USDT |
19.0000 USDT |
16.9998 USDT |
| 2019-10-25 |
7.9266 USDT |
645,873.1038 NEO |
7.4952 USDT |
7.4509 USDT |
9.2568 USDT |
8.3580 USDT |
| 2019-10-24 |
7.2493 USDT |
365,746.6425 NEO |
7.0210 USDT |
0.6666 USDT |
7.6879 USDT |
7.4775 USDT |
| 2019-10-23 |
6.8880 USDT |
274,471.0146 NEO |
6.7902 USDT |
6.6262 USDT |
7.1185 USDT |
6.9857 USDT |
| 2019-10-22 |
7.1210 USDT |
335,218.7358 NEO |
7.4161 USDT |
6.7484 USDT |
7.4648 USDT |
6.8259 USDT |
| 2019-10-21 |
7.3433 USDT |
317,860.6337 NEO |
7.2766 USDT |
7.2361 USDT |
7.4948 USDT |
7.4099 USDT |
| 2019-10-20 |
7.2324 USDT |
346,284.9929 NEO |
7.1695 USDT |
7.1274 USDT |
7.4699 USDT |
7.2953 USDT |
| 2019-10-19 |
7.1292 USDT |
312,947.2513 NEO |
7.1130 USDT |
6.9876 USDT |
7.1874 USDT |
7.1453 USDT |
| 2019-10-18 |
7.1006 USDT |
307,619.9404 NEO |
7.0666 USDT |
6.9907 USDT |
7.2369 USDT |
7.1346 USDT |
| 2019-10-17 |
7.1011 USDT |
343,901.1081 NEO |
7.1364 USDT |
6.9260 USDT |
7.3553 USDT |
7.0658 USDT |
| 2019-10-16 |
6.9901 USDT |
307,503.2755 NEO |
6.8865 USDT |
6.8613 USDT |
7.1936 USDT |
7.0936 USDT |
| 2019-10-15 |
7.1847 USDT |
345,314.3234 NEO |
7.4472 USDT |
6.7872 USDT |
7.4983 USDT |
6.9222 USDT |
| 2019-10-14 |
7.3765 USDT |
325,281.6254 NEO |
7.3197 USDT |
7.2555 USDT |
7.5852 USDT |
7.4332 USDT |
| 2019-10-13 |
7.3536 USDT |
360,711.5784 NEO |
7.3682 USDT |
7.2236 USDT |
7.4959 USDT |
7.3389 USDT |
| 2019-10-12 |
7.3467 USDT |
301,613.8691 NEO |
7.3355 USDT |
7.1860 USDT |
7.4017 USDT |
7.3578 USDT |
| 2019-10-11 |
7.3018 USDT |
484,726.4914 NEO |
7.2816 USDT |
7.1000 USDT |
7.3731 USDT |
7.3219 USDT |
| 2019-10-10 |
7.3526 USDT |
533,199.7550 NEO |
7.4600 USDT |
7.1653 USDT |
7.6855 USDT |
7.2452 USDT |
| 2019-10-09 |
7.5795 USDT |
353,508.4060 NEO |
7.6603 USDT |
7.3022 USDT |
7.7999 USDT |
7.4987 USDT |
| 2019-10-08 |
7.5042 USDT |
346,429.6014 NEO |
7.3905 USDT |
7.3727 USDT |
7.8580 USDT |
7.6178 USDT |
| 2019-10-07 |
7.4338 USDT |
397,111.6023 NEO |
7.4359 USDT |
7.2707 USDT |
7.6730 USDT |
7.4317 USDT |
| 2019-10-06 |
7.3295 USDT |
315,697.9732 NEO |
7.2480 USDT |
6.9377 USDT |
7.4945 USDT |
7.4110 USDT |
| 2019-10-05 |
7.2993 USDT |
313,865.6759 NEO |
7.3225 USDT |
7.1110 USDT |
7.3953 USDT |
7.2760 USDT |
| 2019-10-04 |
7.2943 USDT |
306,650.8699 NEO |
7.3198 USDT |
7.1540 USDT |
7.5372 USDT |
7.2688 USDT |
| 2019-10-03 |
7.2557 USDT |
310,953.6421 NEO |
7.2049 USDT |
7.1392 USDT |
7.4027 USDT |
7.3065 USDT |
| 2019-10-02 |
7.2972 USDT |
322,692.7751 NEO |
7.3862 USDT |
7.1329 USDT |
7.6814 USDT |
7.2081 USDT |
| 2019-10-01 |
7.5043 USDT |
315,798.9096 NEO |
7.6224 USDT |
7.2869 USDT |
7.7319 USDT |
7.3861 USDT |
| 2019-09-30 |
7.5172 USDT |
369,489.1931 NEO |
7.4500 USDT |
7.3368 USDT |
8.1209 USDT |
7.5844 USDT |
| 2019-09-29 |
7.2539 USDT |
331,090.8238 NEO |
7.0409 USDT |
6.8577 USDT |
7.5706 USDT |
7.4669 USDT |
| 2019-09-28 |
7.1200 USDT |
341,572.9720 NEO |
7.2044 USDT |
6.9132 USDT |
7.5154 USDT |
7.0355 USDT |
| 2019-09-27 |
7.1384 USDT |
314,917.1211 NEO |
7.0815 USDT |
7.0074 USDT |
7.5081 USDT |
7.1953 USDT |
| 2019-09-26 |
6.9478 USDT |
320,566.2217 NEO |
6.9302 USDT |
6.6490 USDT |
7.2577 USDT |
6.9653 USDT |