Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
13.7931 USDT |
988,102.5932 NEO |
13.9176 USDT |
13.2771 USDT |
14.2488 USDT |
13.6686 USDT |
| 2019-06-16 |
14.0166 USDT |
1,036,470.5750 NEO |
14.1328 USDT |
13.7652 USDT |
14.7434 USDT |
13.9004 USDT |
| 2019-06-15 |
14.0283 USDT |
1,085,288.4361 NEO |
13.9266 USDT |
13.7753 USDT |
14.4824 USDT |
14.1299 USDT |
| 2019-06-14 |
13.2932 USDT |
1,171,643.5082 NEO |
12.6686 USDT |
12.5013 USDT |
14.1992 USDT |
13.9178 USDT |
| 2019-06-13 |
13.0390 USDT |
1,430,599.3599 NEO |
13.4090 USDT |
12.6689 USDT |
13.4848 USDT |
12.6689 USDT |
| 2019-06-12 |
13.1326 USDT |
2,325,119.5889 NEO |
12.8695 USDT |
12.5805 USDT |
13.5583 USDT |
13.3956 USDT |
| 2019-06-11 |
12.3947 USDT |
1,994,230.2706 NEO |
11.9108 USDT |
11.7685 USDT |
12.9125 USDT |
12.8786 USDT |
| 2019-06-10 |
12.0898 USDT |
1,451,342.7734 NEO |
12.2807 USDT |
11.7263 USDT |
12.4074 USDT |
11.8989 USDT |
| 2019-06-09 |
11.9047 USDT |
2,147,410.9484 NEO |
11.5824 USDT |
11.2404 USDT |
12.4498 USDT |
12.2270 USDT |
| 2019-06-08 |
11.7789 USDT |
1,065,919.7530 NEO |
11.9961 USDT |
11.5054 USDT |
12.0751 USDT |
11.5616 USDT |
| 2019-06-07 |
12.0123 USDT |
1,562,745.9840 NEO |
12.1290 USDT |
11.8670 USDT |
12.5346 USDT |
11.8955 USDT |
| 2019-06-06 |
11.7890 USDT |
2,151,840.3909 NEO |
11.4384 USDT |
11.0232 USDT |
12.2985 USDT |
12.1395 USDT |
| 2019-06-05 |
11.3648 USDT |
1,465,346.5417 NEO |
11.3440 USDT |
11.2035 USDT |
11.8477 USDT |
11.3856 USDT |
| 2019-06-04 |
11.7191 USDT |
2,317,214.9974 NEO |
12.0903 USDT |
10.9543 USDT |
12.2255 USDT |
11.3478 USDT |
| 2019-06-03 |
12.6560 USDT |
2,371,435.2489 NEO |
13.2096 USDT |
11.7211 USDT |
13.4268 USDT |
12.1023 USDT |
| 2019-06-02 |
13.5513 USDT |
1,844,237.0183 NEO |
13.9472 USDT |
12.8475 USDT |
14.2443 USDT |
13.1553 USDT |
| 2019-06-01 |
13.7778 USDT |
2,039,874.8124 NEO |
13.6911 USDT |
13.4083 USDT |
14.2598 USDT |
13.8645 USDT |
| 2019-05-31 |
13.2437 USDT |
2,921,837.4208 NEO |
12.7795 USDT |
12.6561 USDT |
14.4473 USDT |
13.7079 USDT |
| 2019-05-30 |
13.6707 USDT |
3,864,059.4281 NEO |
14.5336 USDT |
12.0356 USDT |
14.6472 USDT |
12.8077 USDT |
| 2019-05-29 |
13.9922 USDT |
5,045,911.4086 NEO |
13.4639 USDT |
13.1450 USDT |
14.9651 USDT |
14.5205 USDT |
| 2019-05-28 |
12.8324 USDT |
3,427,110.1831 NEO |
12.2904 USDT |
11.8094 USDT |
13.8949 USDT |
13.3743 USDT |
| 2019-05-27 |
12.2361 USDT |
2,340,652.3968 NEO |
12.1956 USDT |
11.7810 USDT |
12.8447 USDT |
12.2766 USDT |
| 2019-05-26 |
11.7607 USDT |
2,234,449.9549 NEO |
11.2204 USDT |
11.1326 USDT |
12.4128 USDT |
12.3010 USDT |
| 2019-05-25 |
11.3540 USDT |
1,012,198.0050 NEO |
11.4509 USDT |
11.0628 USDT |
11.5688 USDT |
11.2570 USDT |
| 2019-05-24 |
11.6258 USDT |
1,305,536.2324 NEO |
11.7551 USDT |
11.2740 USDT |
11.9117 USDT |
11.4964 USDT |
| 2019-05-23 |
11.4652 USDT |
1,355,627.7943 NEO |
11.3007 USDT |
11.0335 USDT |
11.6780 USDT |
11.6296 USDT |
| 2019-05-22 |
11.5292 USDT |
2,124,728.1479 NEO |
11.7401 USDT |
10.7101 USDT |
11.8255 USDT |
11.3183 USDT |
| 2019-05-21 |
11.9297 USDT |
2,054,388.0548 NEO |
12.0759 USDT |
11.5242 USDT |
12.6158 USDT |
11.7834 USDT |
| 2019-05-20 |
12.1414 USDT |
3,254,886.0306 NEO |
12.1797 USDT |
11.6609 USDT |
12.4432 USDT |
12.1030 USDT |
| 2019-05-19 |
11.8287 USDT |
2,843,574.9548 NEO |
11.4798 USDT |
10.7302 USDT |
12.1896 USDT |
12.1775 USDT |
| 2019-05-18 |
11.2315 USDT |
2,916,460.8633 NEO |
11.0108 USDT |
10.5342 USDT |
11.9349 USDT |
11.4522 USDT |
| 2019-05-17 |
10.8520 USDT |
2,450,905.6084 NEO |
10.7995 USDT |
10.5720 USDT |
11.4392 USDT |
10.9045 USDT |
| 2019-05-16 |
11.8179 USDT |
3,758,831.4683 NEO |
12.8060 USDT |
10.4739 USDT |
12.8183 USDT |
10.8297 USDT |
| 2019-05-15 |
12.3964 USDT |
5,047,665.3049 NEO |
12.3064 USDT |
11.4267 USDT |
13.8346 USDT |
12.4864 USDT |
| 2019-05-14 |
11.4359 USDT |
2,176,298.9534 NEO |
10.6252 USDT |
10.3674 USDT |
12.4844 USDT |
12.2465 USDT |
| 2019-05-13 |
10.3689 USDT |
2,975,821.4017 NEO |
9.8502 USDT |
9.5680 USDT |
11.1433 USDT |
10.8876 USDT |
| 2019-05-12 |
9.5442 USDT |
1,522,403.6617 NEO |
9.1074 USDT |
9.0636 USDT |
10.0195 USDT |
9.9809 USDT |
| 2019-05-11 |
9.3806 USDT |
2,733,568.3530 NEO |
9.7274 USDT |
9.0253 USDT |
10.2846 USDT |
9.0337 USDT |
| 2019-05-10 |
9.2499 USDT |
1,882,980.1203 NEO |
8.8498 USDT |
8.7041 USDT |
9.7643 USDT |
9.6499 USDT |
| 2019-05-09 |
8.7187 USDT |
1,567,240.7260 NEO |
8.6066 USDT |
8.3352 USDT |
9.0827 USDT |
8.8308 USDT |
| 2019-05-08 |
8.8495 USDT |
1,196,364.6938 NEO |
8.9476 USDT |
8.6692 USDT |
9.3081 USDT |
8.7513 USDT |
| 2019-05-07 |
8.9925 USDT |
1,079,436.9630 NEO |
9.0680 USDT |
8.7051 USDT |
9.2312 USDT |
8.9170 USDT |
| 2019-05-06 |
9.1500 USDT |
1,481,219.5546 NEO |
9.2443 USDT |
9.0351 USDT |
9.4192 USDT |
9.0557 USDT |
| 2019-05-05 |
9.2986 USDT |
1,284,159.9546 NEO |
9.3779 USDT |
8.8730 USDT |
9.3963 USDT |
9.2193 USDT |
| 2019-05-04 |
9.3927 USDT |
1,004,496.8292 NEO |
9.4023 USDT |
9.2989 USDT |
9.5898 USDT |
9.3830 USDT |
| 2019-05-03 |
9.7449 USDT |
1,420,893.1795 NEO |
10.0899 USDT |
9.2201 USDT |
10.1699 USDT |
9.3998 USDT |
| 2019-05-02 |
10.0568 USDT |
1,393,667.6308 NEO |
9.9930 USDT |
9.7643 USDT |
10.1526 USDT |
10.1205 USDT |
| 2019-05-01 |
9.7368 USDT |
1,087,946.3981 NEO |
9.5750 USDT |
9.5716 USDT |
9.9458 USDT |
9.8985 USDT |
| 2019-04-30 |
9.5935 USDT |
1,041,029.3750 NEO |
9.5939 USDT |
9.4551 USDT |
9.8538 USDT |
9.5931 USDT |
| 2019-04-29 |
9.5005 USDT |
1,387,626.2123 NEO |
9.4305 USDT |
9.2855 USDT |
9.6442 USDT |
9.5704 USDT |