Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
9.4916 USDT |
1,662,054.8127 NEO |
9.5065 USDT |
9.2919 USDT |
10.0294 USDT |
9.4766 USDT |
| 2019-04-27 |
9.5092 USDT |
827,745.0268 NEO |
9.5230 USDT |
9.4356 USDT |
9.7293 USDT |
9.4954 USDT |
| 2019-04-26 |
9.4559 USDT |
1,234,155.0544 NEO |
9.3811 USDT |
9.1616 USDT |
9.7530 USDT |
9.5306 USDT |
| 2019-04-25 |
9.7247 USDT |
1,931,377.6146 NEO |
10.0510 USDT |
9.2352 USDT |
10.3193 USDT |
9.3984 USDT |
| 2019-04-24 |
9.8615 USDT |
1,552,358.3155 NEO |
9.6731 USDT |
9.3386 USDT |
10.3106 USDT |
10.0498 USDT |
| 2019-04-23 |
10.1425 USDT |
2,135,216.3901 NEO |
10.6155 USDT |
9.4399 USDT |
10.6449 USDT |
9.6694 USDT |
| 2019-04-22 |
10.6254 USDT |
1,608,684.3021 NEO |
10.6775 USDT |
10.5509 USDT |
11.0656 USDT |
10.5732 USDT |
| 2019-04-21 |
10.5826 USDT |
1,008,528.3839 NEO |
10.4079 USDT |
10.2734 USDT |
10.8884 USDT |
10.7572 USDT |
| 2019-04-20 |
10.6503 USDT |
1,421,725.6167 NEO |
10.9195 USDT |
10.0954 USDT |
11.0097 USDT |
10.3810 USDT |
| 2019-04-19 |
10.9786 USDT |
847,340.2199 NEO |
11.0315 USDT |
10.8901 USDT |
11.1400 USDT |
10.9257 USDT |
| 2019-04-18 |
11.0770 USDT |
1,053,875.8130 NEO |
11.1439 USDT |
10.7420 USDT |
11.3362 USDT |
11.0101 USDT |
| 2019-04-17 |
10.9855 USDT |
1,347,819.3521 NEO |
10.8212 USDT |
10.8052 USDT |
11.3101 USDT |
11.1497 USDT |
| 2019-04-16 |
10.7696 USDT |
1,224,425.7549 NEO |
10.7171 USDT |
10.7013 USDT |
11.0474 USDT |
10.8221 USDT |
| 2019-04-15 |
10.9240 USDT |
1,403,018.3176 NEO |
11.0996 USDT |
10.4201 USDT |
11.1099 USDT |
10.7483 USDT |
| 2019-04-14 |
11.0275 USDT |
1,336,363.1550 NEO |
11.0199 USDT |
10.9146 USDT |
11.3893 USDT |
11.0351 USDT |
| 2019-04-13 |
11.0144 USDT |
1,037,136.9721 NEO |
11.0237 USDT |
10.7551 USDT |
11.0649 USDT |
11.0051 USDT |
| 2019-04-12 |
11.2187 USDT |
1,081,278.0901 NEO |
11.2979 USDT |
10.9161 USDT |
11.4275 USDT |
11.1394 USDT |
| 2019-04-11 |
11.1887 USDT |
1,639,598.3170 NEO |
11.0844 USDT |
10.5818 USDT |
11.5372 USDT |
11.2929 USDT |
| 2019-04-10 |
11.8452 USDT |
2,450,480.6556 NEO |
12.5000 USDT |
10.5144 USDT |
12.6581 USDT |
11.1903 USDT |
| 2019-04-09 |
12.3361 USDT |
1,067,022.9408 NEO |
12.1916 USDT |
12.0322 USDT |
12.5681 USDT |
12.4806 USDT |
| 2019-04-08 |
12.4347 USDT |
1,436,868.2559 NEO |
12.6042 USDT |
11.7276 USDT |
12.7180 USDT |
12.2651 USDT |
| 2019-04-07 |
12.7107 USDT |
1,957,510.7895 NEO |
12.8272 USDT |
11.8965 USDT |
13.2399 USDT |
12.5942 USDT |
| 2019-04-06 |
13.1681 USDT |
1,351,042.0427 NEO |
13.4244 USDT |
12.8308 USDT |
13.5130 USDT |
12.9117 USDT |
| 2019-04-05 |
13.2234 USDT |
1,496,856.9768 NEO |
13.1207 USDT |
12.9611 USDT |
13.6642 USDT |
13.3261 USDT |
| 2019-04-04 |
13.0990 USDT |
2,440,014.4265 NEO |
13.2836 USDT |
12.0598 USDT |
13.3741 USDT |
12.9143 USDT |
| 2019-04-03 |
12.7071 USDT |
4,031,470.3512 NEO |
12.4081 USDT |
11.5586 USDT |
13.8314 USDT |
13.0061 USDT |
| 2019-04-02 |
11.6249 USDT |
2,909,141.1564 NEO |
10.9483 USDT |
10.8102 USDT |
12.7886 USDT |
12.3015 USDT |
| 2019-04-01 |
10.4912 USDT |
2,657,376.6211 NEO |
10.0351 USDT |
9.9322 USDT |
11.3199 USDT |
10.9473 USDT |
| 2019-03-31 |
9.9616 USDT |
1,050,651.8418 NEO |
9.8639 USDT |
9.8551 USDT |
10.1329 USDT |
10.0593 USDT |
| 2019-03-30 |
9.8830 USDT |
1,056,858.9620 NEO |
9.8693 USDT |
9.6466 USDT |
10.0246 USDT |
9.8966 USDT |
| 2019-03-29 |
9.6840 USDT |
2,039,802.0687 NEO |
9.4463 USDT |
9.4156 USDT |
10.2599 USDT |
9.9217 USDT |
| 2019-03-28 |
9.3552 USDT |
1,026,877.5637 NEO |
9.2753 USDT |
9.1649 USDT |
9.5112 USDT |
9.4351 USDT |
| 2019-03-27 |
9.2139 USDT |
1,063,332.2829 NEO |
9.1504 USDT |
9.0855 USDT |
9.3472 USDT |
9.2773 USDT |
| 2019-03-26 |
8.9247 USDT |
1,368,993.6265 NEO |
8.7235 USDT |
8.7056 USDT |
9.2772 USDT |
9.1259 USDT |
| 2019-03-25 |
8.8155 USDT |
1,623,212.3681 NEO |
8.9228 USDT |
8.5358 USDT |
9.0299 USDT |
8.7082 USDT |
| 2019-03-24 |
9.0777 USDT |
1,381,980.4286 NEO |
9.1144 USDT |
8.9753 USDT |
9.2719 USDT |
9.0410 USDT |
| 2019-03-23 |
9.1984 USDT |
1,069,166.3616 NEO |
9.2683 USDT |
9.0518 USDT |
9.3648 USDT |
9.1284 USDT |
| 2019-03-22 |
9.2344 USDT |
1,132,653.6974 NEO |
9.2025 USDT |
9.0954 USDT |
9.3501 USDT |
9.2663 USDT |
| 2019-03-21 |
9.0629 USDT |
902,456.3717 NEO |
8.9240 USDT |
8.8351 USDT |
9.2375 USDT |
9.2018 USDT |
| 2019-03-20 |
9.0015 USDT |
1,330,648.4357 NEO |
9.1738 USDT |
8.6896 USDT |
9.3670 USDT |
8.8292 USDT |
| 2019-03-19 |
9.1534 USDT |
1,183,416.8375 NEO |
9.1171 USDT |
8.9202 USDT |
9.2080 USDT |
9.1897 USDT |
| 2019-03-18 |
9.0866 USDT |
1,120,318.8016 NEO |
9.1108 USDT |
8.9701 USDT |
9.1652 USDT |
9.0624 USDT |
| 2019-03-17 |
9.2624 USDT |
1,615,085.6860 NEO |
9.4003 USDT |
8.9819 USDT |
9.4135 USDT |
9.1245 USDT |
| 2019-03-16 |
9.3964 USDT |
1,243,520.1828 NEO |
9.4006 USDT |
9.1138 USDT |
9.4598 USDT |
9.3921 USDT |
| 2019-03-15 |
9.3495 USDT |
1,574,380.2254 NEO |
9.2897 USDT |
9.1762 USDT |
9.7196 USDT |
9.4092 USDT |
| 2019-03-14 |
9.1964 USDT |
1,466,322.7114 NEO |
9.0858 USDT |
9.0204 USDT |
9.3249 USDT |
9.3070 USDT |
| 2019-03-13 |
9.0435 USDT |
1,521,070.7960 NEO |
8.9806 USDT |
8.7401 USDT |
9.3148 USDT |
9.1063 USDT |
| 2019-03-12 |
8.8850 USDT |
1,191,241.4327 NEO |
8.7933 USDT |
8.7157 USDT |
9.1461 USDT |
8.9767 USDT |
| 2019-03-11 |
8.6910 USDT |
702,439.9120 NEO |
8.5456 USDT |
8.3860 USDT |
8.9525 USDT |
8.8364 USDT |
| 2019-03-10 |
8.6389 USDT |
771,873.6187 NEO |
8.7459 USDT |
8.4674 USDT |
8.8272 USDT |
8.5318 USDT |