Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
8.8709 USDT |
364,061.4842 NEO |
8.8357 USDT |
8.7436 USDT |
8.9999 USDT |
8.9061 USDT |
| 2020-01-02 |
8.7390 USDT |
377,554.1249 NEO |
8.7080 USDT |
8.3093 USDT |
8.9583 USDT |
8.7700 USDT |
| 2020-01-01 |
8.8496 USDT |
313,732.7855 NEO |
8.9977 USDT |
8.6165 USDT |
9.0314 USDT |
8.7015 USDT |
| 2019-12-31 |
8.8324 USDT |
325,942.2644 NEO |
8.7981 USDT |
8.5987 USDT |
8.9094 USDT |
8.8666 USDT |
| 2019-12-30 |
8.8673 USDT |
315,686.3921 NEO |
8.9219 USDT |
8.7683 USDT |
9.0788 USDT |
8.8126 USDT |
| 2019-12-29 |
9.0936 USDT |
366,741.7918 NEO |
9.2453 USDT |
8.8857 USDT |
9.3803 USDT |
8.9419 USDT |
| 2019-12-28 |
8.9913 USDT |
393,791.5214 NEO |
8.7167 USDT |
8.6694 USDT |
9.3877 USDT |
9.2658 USDT |
| 2019-12-27 |
8.6583 USDT |
338,072.5451 NEO |
8.6251 USDT |
8.5709 USDT |
8.8738 USDT |
8.6915 USDT |
| 2019-12-26 |
8.6369 USDT |
339,753.5500 NEO |
8.6200 USDT |
8.5001 USDT |
8.8894 USDT |
8.6538 USDT |
| 2019-12-25 |
8.5708 USDT |
318,632.6681 NEO |
8.5340 USDT |
8.4270 USDT |
8.7284 USDT |
8.6076 USDT |
| 2019-12-24 |
8.5737 USDT |
324,399.0309 NEO |
8.6318 USDT |
8.4654 USDT |
8.7700 USDT |
8.5155 USDT |
| 2019-12-23 |
8.7786 USDT |
360,037.0893 NEO |
8.8911 USDT |
8.4571 USDT |
8.9983 USDT |
8.6660 USDT |
| 2019-12-22 |
8.7934 USDT |
348,718.4157 NEO |
8.7062 USDT |
8.6605 USDT |
9.0270 USDT |
8.8806 USDT |
| 2019-12-21 |
8.6210 USDT |
324,044.9609 NEO |
8.5103 USDT |
8.4481 USDT |
8.7851 USDT |
8.7316 USDT |
| 2019-12-20 |
8.5477 USDT |
305,972.1999 NEO |
8.5890 USDT |
8.4334 USDT |
8.6970 USDT |
8.5063 USDT |
| 2019-12-19 |
8.5795 USDT |
340,831.9830 NEO |
8.5730 USDT |
8.4194 USDT |
8.6983 USDT |
8.5859 USDT |
| 2019-12-18 |
8.4105 USDT |
408,625.8377 NEO |
8.2616 USDT |
8.1398 USDT |
8.8997 USDT |
8.5593 USDT |
| 2019-12-17 |
8.1269 USDT |
389,242.5068 NEO |
8.0109 USDT |
7.7210 USDT |
8.3160 USDT |
8.2428 USDT |
| 2019-12-16 |
8.3722 USDT |
395,832.6916 NEO |
8.7137 USDT |
7.9909 USDT |
8.9776 USDT |
8.0307 USDT |
| 2019-12-15 |
8.7657 USDT |
305,241.4510 NEO |
8.8014 USDT |
8.6683 USDT |
9.0420 USDT |
8.7299 USDT |
| 2019-12-14 |
8.7479 USDT |
332,303.3041 NEO |
8.6961 USDT |
8.6385 USDT |
8.9907 USDT |
8.7997 USDT |
| 2019-12-13 |
8.8684 USDT |
398,390.1085 NEO |
9.0100 USDT |
8.6485 USDT |
9.1599 USDT |
8.7268 USDT |
| 2019-12-12 |
8.7093 USDT |
367,945.9115 NEO |
8.4584 USDT |
8.4117 USDT |
9.0735 USDT |
8.9602 USDT |
| 2019-12-11 |
8.4699 USDT |
320,555.7992 NEO |
8.5016 USDT |
8.3245 USDT |
8.6465 USDT |
8.4382 USDT |
| 2019-12-10 |
8.5425 USDT |
316,853.5366 NEO |
8.5508 USDT |
8.4192 USDT |
8.6800 USDT |
8.5341 USDT |
| 2019-12-09 |
8.6950 USDT |
323,049.2030 NEO |
8.8325 USDT |
8.5320 USDT |
8.9035 USDT |
8.5575 USDT |
| 2019-12-08 |
9.0280 USDT |
312,875.1526 NEO |
9.1538 USDT |
8.8584 USDT |
9.1587 USDT |
8.9022 USDT |
| 2019-12-07 |
9.1298 USDT |
317,866.7468 NEO |
9.1666 USDT |
8.7194 USDT |
9.1667 USDT |
9.0929 USDT |
| 2019-12-06 |
8.9161 USDT |
356,771.3822 NEO |
8.7025 USDT |
8.6214 USDT |
9.1919 USDT |
9.1297 USDT |
| 2019-12-05 |
8.6397 USDT |
312,827.2979 NEO |
8.5816 USDT |
8.5013 USDT |
8.8372 USDT |
8.6978 USDT |
| 2019-12-04 |
8.7791 USDT |
341,244.1465 NEO |
8.9930 USDT |
8.4530 USDT |
9.0353 USDT |
8.5651 USDT |
| 2019-12-03 |
9.0242 USDT |
370,212.6453 NEO |
9.0701 USDT |
8.5702 USDT |
9.2920 USDT |
8.9783 USDT |
| 2019-12-02 |
9.0740 USDT |
316,520.2780 NEO |
9.0578 USDT |
8.7853 USDT |
9.1646 USDT |
9.0902 USDT |
| 2019-12-01 |
9.1490 USDT |
317,771.5286 NEO |
9.2378 USDT |
8.8582 USDT |
9.3912 USDT |
9.0601 USDT |
| 2019-11-30 |
9.2561 USDT |
335,492.2386 NEO |
9.2766 USDT |
8.8792 USDT |
9.5715 USDT |
9.2355 USDT |
| 2019-11-29 |
9.5469 USDT |
370,216.0694 NEO |
9.8205 USDT |
9.2012 USDT |
9.9035 USDT |
9.2732 USDT |
| 2019-11-28 |
9.6881 USDT |
368,027.4828 NEO |
9.5337 USDT |
9.1813 USDT |
9.9645 USDT |
9.8424 USDT |
| 2019-11-27 |
9.3967 USDT |
383,464.5950 NEO |
9.2945 USDT |
9.1806 USDT |
9.7834 USDT |
9.4989 USDT |
| 2019-11-26 |
9.1663 USDT |
362,453.1843 NEO |
9.0333 USDT |
8.6699 USDT |
9.4127 USDT |
9.2992 USDT |
| 2019-11-25 |
9.2449 USDT |
359,649.7758 NEO |
9.4214 USDT |
8.8828 USDT |
9.5995 USDT |
9.0684 USDT |
| 2019-11-24 |
9.2709 USDT |
559,441.4076 NEO |
9.1394 USDT |
8.2703 USDT |
9.5100 USDT |
9.4024 USDT |
| 2019-11-23 |
9.5784 USDT |
379,955.9132 NEO |
9.9149 USDT |
9.0934 USDT |
10.2329 USDT |
9.2418 USDT |
| 2019-11-22 |
9.7898 USDT |
428,470.3385 NEO |
9.6024 USDT |
9.3531 USDT |
10.0141 USDT |
9.9771 USDT |
| 2019-11-21 |
10.3223 USDT |
605,959.0754 NEO |
11.0524 USDT |
9.2895 USDT |
11.2781 USDT |
9.5921 USDT |
| 2019-11-20 |
11.4480 USDT |
432,446.3836 NEO |
11.7978 USDT |
10.7406 USDT |
11.8394 USDT |
11.0982 USDT |
| 2019-11-19 |
11.5819 USDT |
409,725.7594 NEO |
11.4055 USDT |
11.2583 USDT |
12.0355 USDT |
11.7583 USDT |
| 2019-11-18 |
11.5291 USDT |
448,699.1462 NEO |
11.6044 USDT |
10.9846 USDT |
11.6742 USDT |
11.4537 USDT |
| 2019-11-17 |
11.8511 USDT |
386,206.0210 NEO |
12.0856 USDT |
11.5847 USDT |
12.2016 USDT |
11.6166 USDT |
| 2019-11-16 |
12.2885 USDT |
376,173.3640 NEO |
12.4787 USDT |
11.9521 USDT |
12.5206 USDT |
12.0982 USDT |
| 2019-11-15 |
12.1690 USDT |
392,009.8717 NEO |
11.8979 USDT |
11.7676 USDT |
12.5593 USDT |
12.4401 USDT |