Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
13.9187 USDT |
380,199.0223 NEO |
13.7251 USDT |
13.5345 USDT |
14.5312 USDT |
14.1122 USDT |
| 2020-02-21 |
13.9580 USDT |
394,557.8662 NEO |
14.1851 USDT |
13.4416 USDT |
14.3420 USDT |
13.7309 USDT |
| 2020-02-20 |
13.9488 USDT |
438,148.3275 NEO |
13.7593 USDT |
13.4369 USDT |
14.3518 USDT |
14.1382 USDT |
| 2020-02-19 |
14.5669 USDT |
499,629.8493 NEO |
15.2911 USDT |
13.5052 USDT |
15.4937 USDT |
13.8426 USDT |
| 2020-02-18 |
15.2447 USDT |
472,492.7962 NEO |
15.1838 USDT |
14.9460 USDT |
15.7358 USDT |
15.3056 USDT |
| 2020-02-17 |
14.7962 USDT |
626,722.3394 NEO |
14.5870 USDT |
14.2167 USDT |
15.5469 USDT |
15.0054 USDT |
| 2020-02-16 |
14.5554 USDT |
990,739.4031 NEO |
14.4818 USDT |
13.4004 USDT |
14.9242 USDT |
14.6289 USDT |
| 2020-02-15 |
14.7770 USDT |
902,280.5014 NEO |
15.2924 USDT |
14.1061 USDT |
15.9705 USDT |
14.2616 USDT |
| 2020-02-14 |
15.7956 USDT |
632,063.0907 NEO |
16.3873 USDT |
15.1601 USDT |
16.8376 USDT |
15.2038 USDT |
| 2020-02-13 |
15.8106 USDT |
501,546.0343 NEO |
15.4158 USDT |
14.7369 USDT |
16.2967 USDT |
16.2054 USDT |
| 2020-02-12 |
15.0677 USDT |
780,707.5262 NEO |
14.6587 USDT |
14.3952 USDT |
15.9354 USDT |
15.4766 USDT |
| 2020-02-11 |
14.2713 USDT |
639,653.6379 NEO |
13.8601 USDT |
13.5406 USDT |
15.0316 USDT |
14.6825 USDT |
| 2020-02-10 |
13.5453 USDT |
465,256.5468 NEO |
13.3699 USDT |
12.9140 USDT |
13.8689 USDT |
13.7207 USDT |
| 2020-02-09 |
13.4305 USDT |
725,170.2735 NEO |
13.3817 USDT |
13.1148 USDT |
14.3600 USDT |
13.4793 USDT |
| 2020-02-08 |
13.1169 USDT |
585,212.6389 NEO |
12.8373 USDT |
12.5623 USDT |
13.6552 USDT |
13.3965 USDT |
| 2020-02-07 |
12.8585 USDT |
457,992.8514 NEO |
12.8177 USDT |
12.0418 USDT |
13.1223 USDT |
12.8992 USDT |
| 2020-02-06 |
12.8637 USDT |
527,823.8718 NEO |
12.8806 USDT |
12.6586 USDT |
13.3563 USDT |
12.8467 USDT |
| 2020-02-05 |
12.7692 USDT |
515,474.7084 NEO |
12.5599 USDT |
12.4023 USDT |
13.1699 USDT |
12.9784 USDT |
| 2020-02-04 |
12.2897 USDT |
600,513.3119 NEO |
11.9631 USDT |
11.9221 USDT |
12.9438 USDT |
12.6162 USDT |
| 2020-02-03 |
11.8532 USDT |
404,728.3352 NEO |
11.7274 USDT |
11.4542 USDT |
12.2678 USDT |
11.9789 USDT |
| 2020-02-02 |
12.0580 USDT |
435,503.6935 NEO |
12.2972 USDT |
11.7708 USDT |
12.4267 USDT |
11.8187 USDT |
| 2020-02-01 |
11.7995 USDT |
556,678.1249 NEO |
11.2577 USDT |
11.1486 USDT |
12.4999 USDT |
12.3413 USDT |
| 2020-01-31 |
11.3232 USDT |
360,953.4788 NEO |
11.3444 USDT |
11.1025 USDT |
11.6987 USDT |
11.3019 USDT |
| 2020-01-30 |
11.4194 USDT |
417,425.8051 NEO |
11.5423 USDT |
11.0362 USDT |
11.8629 USDT |
11.2965 USDT |
| 2020-01-29 |
11.3654 USDT |
398,926.0321 NEO |
11.2428 USDT |
10.8209 USDT |
11.6839 USDT |
11.4880 USDT |
| 2020-01-28 |
11.1816 USDT |
379,585.7405 NEO |
11.1135 USDT |
10.9735 USDT |
11.7481 USDT |
11.2497 USDT |
| 2020-01-27 |
11.1116 USDT |
355,282.6898 NEO |
11.0960 USDT |
10.9798 USDT |
11.4153 USDT |
11.1272 USDT |
| 2020-01-26 |
10.8511 USDT |
363,112.0772 NEO |
10.5454 USDT |
10.4775 USDT |
11.2189 USDT |
11.1567 USDT |
| 2020-01-25 |
10.3960 USDT |
323,624.2408 NEO |
10.2605 USDT |
10.2002 USDT |
10.6674 USDT |
10.5314 USDT |
| 2020-01-24 |
10.4470 USDT |
319,295.6332 NEO |
10.6203 USDT |
10.1450 USDT |
10.7410 USDT |
10.2737 USDT |
| 2020-01-23 |
10.5872 USDT |
353,050.6511 NEO |
10.5673 USDT |
10.0766 USDT |
10.7348 USDT |
10.6070 USDT |
| 2020-01-22 |
10.9102 USDT |
359,021.4074 NEO |
11.2521 USDT |
10.3847 USDT |
11.4233 USDT |
10.5682 USDT |
| 2020-01-21 |
11.1669 USDT |
343,663.3372 NEO |
11.0821 USDT |
10.7667 USDT |
11.4455 USDT |
11.2516 USDT |
| 2020-01-20 |
11.1585 USDT |
324,436.3516 NEO |
11.2111 USDT |
10.9742 USDT |
11.3868 USDT |
11.1058 USDT |
| 2020-01-19 |
11.1277 USDT |
349,055.2347 NEO |
11.0262 USDT |
10.7446 USDT |
11.3321 USDT |
11.2291 USDT |
| 2020-01-18 |
11.5506 USDT |
464,301.5537 NEO |
12.0598 USDT |
10.7125 USDT |
12.3604 USDT |
11.0413 USDT |
| 2020-01-17 |
11.6947 USDT |
478,961.4330 NEO |
11.3997 USDT |
11.2125 USDT |
12.4120 USDT |
11.9896 USDT |
| 2020-01-16 |
11.1815 USDT |
420,947.4810 NEO |
10.9761 USDT |
10.7446 USDT |
11.8158 USDT |
11.3869 USDT |
| 2020-01-15 |
11.0850 USDT |
405,578.8014 NEO |
11.2491 USDT |
10.6717 USDT |
11.6569 USDT |
10.9208 USDT |
| 2020-01-14 |
10.9726 USDT |
644,728.0034 NEO |
10.6810 USDT |
10.3202 USDT |
11.9768 USDT |
11.2642 USDT |
| 2020-01-13 |
10.2736 USDT |
466,406.5344 NEO |
9.8348 USDT |
9.6968 USDT |
10.7709 USDT |
10.7123 USDT |
| 2020-01-12 |
10.0354 USDT |
356,436.8495 NEO |
10.2643 USDT |
9.7060 USDT |
10.4219 USDT |
9.8064 USDT |
| 2020-01-11 |
9.9471 USDT |
408,519.5332 NEO |
9.6560 USDT |
9.5326 USDT |
10.5496 USDT |
10.2382 USDT |
| 2020-01-10 |
9.6379 USDT |
392,222.4828 NEO |
9.6608 USDT |
9.4419 USDT |
9.9049 USDT |
9.6149 USDT |
| 2020-01-09 |
9.4926 USDT |
351,486.4677 NEO |
9.4048 USDT |
9.0106 USDT |
9.6535 USDT |
9.5803 USDT |
| 2020-01-08 |
9.4980 USDT |
347,131.5059 NEO |
9.5835 USDT |
9.2777 USDT |
9.6803 USDT |
9.4125 USDT |
| 2020-01-07 |
9.4839 USDT |
397,338.9375 NEO |
9.3827 USDT |
9.3348 USDT |
10.2080 USDT |
9.5851 USDT |
| 2020-01-06 |
9.4249 USDT |
348,928.9549 NEO |
9.4616 USDT |
9.3370 USDT |
9.9524 USDT |
9.3882 USDT |
| 2020-01-05 |
9.3307 USDT |
382,320.0471 NEO |
9.2023 USDT |
8.9408 USDT |
9.8079 USDT |
9.4591 USDT |
| 2020-01-04 |
9.0353 USDT |
370,821.9721 NEO |
8.8724 USDT |
8.8558 USDT |
9.2602 USDT |
9.1981 USDT |