Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
7.2688 USDT |
367,776.3837 NEO |
7.1605 USDT |
7.1265 USDT |
7.4335 USDT |
7.3770 USDT |
| 2020-04-12 |
7.3814 USDT |
390,393.8892 NEO |
7.5790 USDT |
7.0012 USDT |
7.7175 USDT |
7.1838 USDT |
| 2020-04-11 |
7.4550 USDT |
373,438.4248 NEO |
7.3414 USDT |
7.1157 USDT |
7.5899 USDT |
7.5685 USDT |
| 2020-04-10 |
7.2510 USDT |
374,192.7017 NEO |
7.1468 USDT |
7.0970 USDT |
7.5319 USDT |
7.3551 USDT |
| 2020-04-09 |
7.5857 USDT |
444,533.8039 NEO |
8.0480 USDT |
7.1038 USDT |
8.0998 USDT |
7.1234 USDT |
| 2020-04-08 |
7.9864 USDT |
474,215.2250 NEO |
7.9245 USDT |
7.7796 USDT |
8.1593 USDT |
8.0482 USDT |
| 2020-04-07 |
7.9317 USDT |
498,285.5770 NEO |
7.9343 USDT |
7.4663 USDT |
8.0336 USDT |
7.9290 USDT |
| 2020-04-06 |
7.7024 USDT |
533,809.8835 NEO |
7.4904 USDT |
7.4726 USDT |
8.1516 USDT |
7.9144 USDT |
| 2020-04-05 |
7.2374 USDT |
424,101.2986 NEO |
7.0399 USDT |
6.8918 USDT |
7.4782 USDT |
7.4349 USDT |
| 2020-04-04 |
7.0405 USDT |
411,382.9963 NEO |
7.0253 USDT |
6.9975 USDT |
7.2946 USDT |
7.0556 USDT |
| 2020-04-03 |
6.9954 USDT |
376,378.1271 NEO |
6.9620 USDT |
6.8554 USDT |
7.1289 USDT |
7.0288 USDT |
| 2020-04-02 |
6.9698 USDT |
503,503.9180 NEO |
6.9758 USDT |
6.8241 USDT |
7.3253 USDT |
6.9637 USDT |
| 2020-04-01 |
6.7209 USDT |
436,845.1597 NEO |
6.5144 USDT |
6.3880 USDT |
7.0234 USDT |
6.9273 USDT |
| 2020-03-31 |
6.5867 USDT |
442,601.4029 NEO |
6.6380 USDT |
6.4893 USDT |
6.9640 USDT |
6.5353 USDT |
| 2020-03-30 |
6.5779 USDT |
434,285.6303 NEO |
6.5104 USDT |
6.4727 USDT |
6.7630 USDT |
6.6453 USDT |
| 2020-03-29 |
6.5015 USDT |
413,984.2674 NEO |
6.4658 USDT |
6.1296 USDT |
6.6130 USDT |
6.5371 USDT |
| 2020-03-28 |
6.4400 USDT |
421,123.6421 NEO |
6.4245 USDT |
6.3170 USDT |
6.7369 USDT |
6.4554 USDT |
| 2020-03-27 |
6.6531 USDT |
439,608.9278 NEO |
6.8647 USDT |
6.2313 USDT |
6.9128 USDT |
6.4415 USDT |
| 2020-03-26 |
6.8171 USDT |
406,986.4304 NEO |
6.7616 USDT |
6.7090 USDT |
7.1834 USDT |
6.8726 USDT |
| 2020-03-25 |
6.7844 USDT |
402,170.1064 NEO |
6.8141 USDT |
6.6958 USDT |
7.0750 USDT |
6.7547 USDT |
| 2020-03-24 |
6.7864 USDT |
460,107.8792 NEO |
6.7401 USDT |
6.6218 USDT |
7.0989 USDT |
6.8326 USDT |
| 2020-03-23 |
6.5384 USDT |
524,184.9811 NEO |
6.3235 USDT |
6.2864 USDT |
6.9922 USDT |
6.7533 USDT |
| 2020-03-22 |
6.1827 USDT |
533,328.7741 NEO |
6.1095 USDT |
5.8114 USDT |
6.6389 USDT |
6.2559 USDT |
| 2020-03-21 |
6.0974 USDT |
539,216.9336 NEO |
6.2648 USDT |
5.9300 USDT |
6.4630 USDT |
5.9300 USDT |
| 2020-03-20 |
6.5214 USDT |
716,990.9943 NEO |
6.7896 USDT |
5.7186 USDT |
6.9185 USDT |
6.2531 USDT |
| 2020-03-19 |
6.5011 USDT |
1,066,915.3867 NEO |
6.2282 USDT |
3.6069 USDT |
7.2169 USDT |
6.7740 USDT |
| 2020-03-18 |
5.8942 USDT |
607,170.9481 NEO |
5.5801 USDT |
5.4212 USDT |
6.2739 USDT |
6.2082 USDT |
| 2020-03-17 |
5.6155 USDT |
511,515.7618 NEO |
5.6831 USDT |
5.3093 USDT |
5.8577 USDT |
5.5479 USDT |
| 2020-03-16 |
5.5749 USDT |
581,528.7907 NEO |
5.4803 USDT |
5.1641 USDT |
5.8986 USDT |
5.6695 USDT |
| 2020-03-15 |
5.7153 USDT |
647,323.5114 NEO |
5.9970 USDT |
4.8976 USDT |
6.4227 USDT |
5.4336 USDT |
| 2020-03-14 |
6.0022 USDT |
442,930.5759 NEO |
5.9897 USDT |
5.6117 USDT |
6.2281 USDT |
6.0146 USDT |
| 2020-03-13 |
5.8413 USDT |
695,349.8108 NEO |
5.6805 USDT |
5.3301 USDT |
6.3873 USDT |
6.0021 USDT |
| 2020-03-12 |
6.1046 USDT |
1,513,145.2720 NEO |
6.6028 USDT |
3.6097 USDT |
6.8236 USDT |
5.6064 USDT |
| 2020-03-11 |
7.9704 USDT |
1,087,441.5711 NEO |
9.3057 USDT |
6.0001 USDT |
9.5792 USDT |
6.6350 USDT |
| 2020-03-10 |
9.4425 USDT |
446,577.7694 NEO |
9.6293 USDT |
9.1895 USDT |
10.0391 USDT |
9.2557 USDT |
| 2020-03-09 |
9.6842 USDT |
480,601.1450 NEO |
9.6087 USDT |
9.3830 USDT |
10.2104 USDT |
9.7596 USDT |
| 2020-03-08 |
10.0519 USDT |
608,013.2923 NEO |
10.6098 USDT |
9.4636 USDT |
10.7493 USDT |
9.4939 USDT |
| 2020-03-07 |
11.4513 USDT |
445,920.9483 NEO |
12.2831 USDT |
10.3909 USDT |
12.4128 USDT |
10.6195 USDT |
| 2020-03-05 |
12.2032 USDT |
348,097.5231 NEO |
12.2129 USDT |
11.9078 USDT |
12.3731 USDT |
12.1934 USDT |
| 2020-03-04 |
11.8902 USDT |
373,949.4295 NEO |
11.6022 USDT |
11.5191 USDT |
12.3947 USDT |
12.1782 USDT |
| 2020-03-03 |
11.6092 USDT |
392,501.3181 NEO |
11.6001 USDT |
11.2936 USDT |
12.0807 USDT |
11.6183 USDT |
| 2020-03-02 |
11.7383 USDT |
388,229.8650 NEO |
11.8757 USDT |
11.3885 USDT |
12.2589 USDT |
11.6009 USDT |
| 2020-03-01 |
11.6412 USDT |
410,610.9374 NEO |
11.4229 USDT |
11.0047 USDT |
11.8991 USDT |
11.8594 USDT |
| 2020-02-29 |
11.2358 USDT |
437,597.8252 NEO |
11.0608 USDT |
10.9229 USDT |
11.8954 USDT |
11.4107 USDT |
| 2020-02-28 |
11.1798 USDT |
370,145.5188 NEO |
11.2501 USDT |
10.8514 USDT |
11.5961 USDT |
11.1095 USDT |
| 2020-02-27 |
11.2536 USDT |
450,427.6718 NEO |
11.3982 USDT |
10.6247 USDT |
11.7691 USDT |
11.1089 USDT |
| 2020-02-26 |
11.3443 USDT |
514,050.3424 NEO |
11.3377 USDT |
10.3476 USDT |
11.5075 USDT |
11.3509 USDT |
| 2020-02-25 |
12.0822 USDT |
536,781.4537 NEO |
12.7906 USDT |
11.0652 USDT |
12.9557 USDT |
11.3737 USDT |
| 2020-02-24 |
13.2001 USDT |
472,958.2339 NEO |
13.6176 USDT |
12.6844 USDT |
13.7459 USDT |
12.7826 USDT |
| 2020-02-23 |
13.8957 USDT |
370,611.7639 NEO |
14.1182 USDT |
13.5298 USDT |
14.5186 USDT |
13.6731 USDT |