Identifier on Bit-Z: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
20.5403 USDT |
2,494,371.4589 LINK |
20.0250 USDT |
19.6008 USDT |
20.1489 USDT |
19.9463 USDT |
| 2021-07-06 |
19.5044 USDT |
2,646,571.1417 LINK |
18.3260 USDT |
18.2747 USDT |
18.7942 USDT |
20.0626 USDT |
| 2021-07-05 |
18.5453 USDT |
2,170,837.4371 LINK |
19.2379 USDT |
17.7409 USDT |
18.1852 USDT |
18.6880 USDT |
| 2021-07-04 |
18.9198 USDT |
1,956,675.0231 LINK |
18.5885 USDT |
18.0090 USDT |
18.3166 USDT |
19.2806 USDT |
| 2021-07-03 |
18.4193 USDT |
1,893,603.4833 LINK |
18.2734 USDT |
17.8287 USDT |
18.0807 USDT |
18.4790 USDT |
| 2021-07-02 |
17.7666 USDT |
2,305,516.3560 LINK |
18.1793 USDT |
17.2624 USDT |
17.5682 USDT |
18.1605 USDT |
| 2021-07-01 |
18.2473 USDT |
2,526,110.7071 LINK |
19.4661 USDT |
17.5691 USDT |
18.0194 USDT |
18.1994 USDT |
| 2021-06-30 |
18.9750 USDT |
2,681,690.0017 LINK |
19.5404 USDT |
18.1711 USDT |
18.5998 USDT |
19.4852 USDT |
| 2021-06-29 |
19.6760 USDT |
2,501,259.8685 LINK |
18.8641 USDT |
18.7071 USDT |
19.1784 USDT |
19.5803 USDT |
| 2021-06-28 |
18.5314 USDT |
2,596,330.8686 LINK |
18.3534 USDT |
17.8711 USDT |
18.2400 USDT |
18.8412 USDT |
| 2021-06-27 |
17.0817 USDT |
2,499,317.4257 LINK |
16.9484 USDT |
16.5549 USDT |
16.8531 USDT |
18.1329 USDT |
| 2021-06-26 |
16.6073 USDT |
3,162,287.1129 LINK |
16.8715 USDT |
15.8868 USDT |
16.4333 USDT |
16.5898 USDT |
| 2021-06-25 |
18.0729 USDT |
3,014,094.7014 LINK |
19.0081 USDT |
16.7766 USDT |
17.1085 USDT |
17.1063 USDT |
| 2021-06-24 |
18.5238 USDT |
2,657,197.1158 LINK |
18.3364 USDT |
17.3694 USDT |
17.7132 USDT |
18.9902 USDT |
| 2021-06-23 |
18.1677 USDT |
3,475,266.2383 LINK |
16.8505 USDT |
16.1082 USDT |
17.6266 USDT |
18.2989 USDT |
| 2021-06-22 |
16.9492 USDT |
5,057,176.5809 LINK |
17.3134 USDT |
14.9670 USDT |
16.1205 USDT |
16.8466 USDT |
| 2021-06-21 |
19.1085 USDT |
4,491,454.5099 LINK |
21.6439 USDT |
16.9533 USDT |
17.6039 USDT |
17.5671 USDT |
| 2021-06-20 |
20.3868 USDT |
2,741,769.4760 LINK |
20.2607 USDT |
19.0301 USDT |
19.6599 USDT |
21.4907 USDT |
| 2021-06-19 |
21.1725 USDT |
2,322,127.7401 LINK |
21.1846 USDT |
20.4614 USDT |
20.7874 USDT |
20.5396 USDT |
| 2021-06-18 |
21.9205 USDT |
2,761,435.4945 LINK |
23.3477 USDT |
20.5202 USDT |
21.0083 USDT |
21.1379 USDT |
| 2021-06-17 |
23.6040 USDT |
2,104,615.9239 LINK |
22.9738 USDT |
22.7658 USDT |
23.1716 USDT |
23.2502 USDT |
| 2021-06-16 |
23.8094 USDT |
2,655,014.1913 LINK |
24.4923 USDT |
22.9324 USDT |
23.3877 USDT |
22.9770 USDT |
| 2021-06-15 |
25.4589 USDT |
2,628,800.8036 LINK |
24.9360 USDT |
24.4758 USDT |
24.8656 USDT |
24.6184 USDT |
| 2021-06-14 |
23.8239 USDT |
2,767,214.3415 LINK |
23.2549 USDT |
22.7919 USDT |
23.2115 USDT |
24.7160 USDT |
| 2021-06-13 |
21.6820 USDT |
2,900,648.1304 LINK |
21.7273 USDT |
20.3633 USDT |
20.7779 USDT |
23.3262 USDT |
| 2021-06-12 |
21.1197 USDT |
3,023,727.3620 LINK |
21.4170 USDT |
20.0002 USDT |
20.4678 USDT |
21.6019 USDT |
| 2021-06-11 |
22.5401 USDT |
2,546,116.3518 LINK |
23.0529 USDT |
20.9513 USDT |
21.4407 USDT |
20.9663 USDT |
| 2021-06-10 |
24.1468 USDT |
2,738,745.6180 LINK |
25.5905 USDT |
22.6724 USDT |
23.2873 USDT |
23.2848 USDT |
| 2021-06-09 |
24.1067 USDT |
3,391,379.4341 LINK |
24.0781 USDT |
22.4109 USDT |
23.1420 USDT |
25.6076 USDT |
| 2021-06-08 |
23.6142 USDT |
3,872,380.2883 LINK |
24.5082 USDT |
21.3011 USDT |
22.6141 USDT |
24.1318 USDT |
| 2021-06-07 |
27.1434 USDT |
2,821,453.7136 LINK |
27.4680 USDT |
24.1798 USDT |
25.1525 USDT |
24.6669 USDT |
| 2021-06-06 |
27.4064 USDT |
2,214,715.7992 LINK |
27.1271 USDT |
26.7495 USDT |
27.2280 USDT |
27.4330 USDT |
| 2021-06-05 |
28.1624 USDT |
2,902,704.3969 LINK |
28.7533 USDT |
26.0002 USDT |
26.7933 USDT |
26.7554 USDT |
| 2021-06-04 |
29.0139 USDT |
3,512,358.9336 LINK |
32.2768 USDT |
27.1402 USDT |
28.5052 USDT |
28.8194 USDT |
| 2021-06-03 |
31.6777 USDT |
2,557,926.3426 LINK |
30.6608 USDT |
29.9631 USDT |
30.6946 USDT |
32.2357 USDT |
| 2021-06-02 |
30.7845 USDT |
2,572,861.0816 LINK |
30.7998 USDT |
29.5961 USDT |
30.4084 USDT |
30.5182 USDT |
| 2021-06-01 |
30.3753 USDT |
3,362,160.7394 LINK |
32.1031 USDT |
28.9927 USDT |
30.0312 USDT |
30.8344 USDT |
| 2021-05-31 |
28.4926 USDT |
3,904,250.8978 LINK |
26.7439 USDT |
25.5198 USDT |
26.1751 USDT |
31.8702 USDT |
| 2021-05-30 |
26.9977 USDT |
3,886,655.5780 LINK |
25.3631 USDT |
23.6264 USDT |
24.6171 USDT |
26.8140 USDT |
| 2021-05-29 |
26.7528 USDT |
4,294,617.1570 LINK |
27.9420 USDT |
24.0639 USDT |
25.1171 USDT |
25.2900 USDT |
| 2021-05-28 |
29.6521 USDT |
4,424,077.9409 LINK |
31.7429 USDT |
26.7576 USDT |
28.4404 USDT |
27.0804 USDT |
| 2021-05-27 |
32.7476 USDT |
4,194,991.7394 LINK |
33.9392 USDT |
29.9796 USDT |
31.4183 USDT |
31.3138 USDT |
| 2021-05-26 |
30.4644 USDT |
4,236,937.1330 LINK |
27.5156 USDT |
26.7926 USDT |
28.0235 USDT |
32.5176 USDT |
| 2021-05-25 |
25.7017 USDT |
4,348,403.5328 LINK |
26.4130 USDT |
23.6244 USDT |
24.6501 USDT |
27.3966 USDT |
| 2021-05-24 |
23.1440 USDT |
4,950,690.0867 LINK |
19.8378 USDT |
19.6227 USDT |
20.9026 USDT |
25.3063 USDT |
| 2021-05-23 |
19.2169 USDT |
6,632,623.1511 LINK |
23.2254 USDT |
14.9427 USDT |
17.6074 USDT |
20.1805 USDT |
| 2021-05-22 |
24.2415 USDT |
4,341,297.0730 LINK |
25.5532 USDT |
22.2181 USDT |
23.4313 USDT |
23.4225 USDT |
| 2021-05-21 |
27.3823 USDT |
4,863,162.0001 LINK |
30.6458 USDT |
22.0002 USDT |
24.9298 USDT |
25.1378 USDT |
| 2021-05-20 |
29.1586 USDT |
5,415,381.4061 LINK |
26.1458 USDT |
22.4456 USDT |
25.0766 USDT |
30.6015 USDT |
| 2021-05-19 |
31.8524 USDT |
7,095,317.7437 LINK |
42.5571 USDT |
20.2525 USDT |
28.9659 USDT |
29.9769 USDT |