Identifier on Bit-Z: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.9400 USDT |
4,340,155.0430 KNC |
0.9319 USDT |
0.8584 USDT |
0.9695 USDT |
0.9481 USDT |
| 2020-11-15 |
0.9041 USDT |
4,254,672.1540 KNC |
0.8752 USDT |
0.8622 USDT |
0.9581 USDT |
0.9329 USDT |
| 2020-11-14 |
0.8935 USDT |
3,479,187.7405 KNC |
0.9009 USDT |
0.8545 USDT |
0.9482 USDT |
0.8861 USDT |
| 2020-11-13 |
0.8817 USDT |
3,625,607.6193 KNC |
0.8649 USDT |
0.8375 USDT |
0.9259 USDT |
0.8984 USDT |
| 2020-11-12 |
0.8660 USDT |
2,509,788.6799 KNC |
0.8649 USDT |
0.8375 USDT |
0.9073 USDT |
0.8671 USDT |
| 2020-11-11 |
0.8904 USDT |
3,604,010.6171 KNC |
0.9141 USDT |
0.8476 USDT |
0.9516 USDT |
0.8666 USDT |
| 2020-11-10 |
0.8710 USDT |
3,989,047.2288 KNC |
0.8276 USDT |
0.8176 USDT |
0.9886 USDT |
0.9144 USDT |
| 2020-11-09 |
0.8122 USDT |
2,470,087.9151 KNC |
0.7969 USDT |
0.7848 USDT |
0.8945 USDT |
0.8275 USDT |
| 2020-11-08 |
0.8138 USDT |
2,551,983.9900 KNC |
0.8295 USDT |
0.7823 USDT |
0.8579 USDT |
0.7980 USDT |
| 2020-11-07 |
0.8219 USDT |
2,472,742.2743 KNC |
0.8176 USDT |
0.7524 USDT |
0.8342 USDT |
0.8261 USDT |
| 2020-11-06 |
0.8080 USDT |
2,706,204.9293 KNC |
0.8051 USDT |
0.7797 USDT |
0.8992 USDT |
0.8109 USDT |
| 2020-11-05 |
0.7694 USDT |
3,568,508.1210 KNC |
0.7343 USDT |
0.7146 USDT |
0.8289 USDT |
0.8044 USDT |
| 2020-11-04 |
0.7120 USDT |
2,469,309.9141 KNC |
0.6966 USDT |
0.6796 USDT |
0.7363 USDT |
0.7274 USDT |
| 2020-11-03 |
0.7176 USDT |
1,816,257.6587 KNC |
0.7385 USDT |
0.6879 USDT |
0.7462 USDT |
0.6966 USDT |
| 2020-11-02 |
0.7584 USDT |
2,338,994.5972 KNC |
0.7781 USDT |
0.7185 USDT |
0.7792 USDT |
0.7386 USDT |
| 2020-11-01 |
0.7800 USDT |
1,846,417.5247 KNC |
0.7884 USDT |
0.7550 USDT |
0.8045 USDT |
0.7715 USDT |
| 2020-10-31 |
0.7935 USDT |
2,086,224.1637 KNC |
0.7978 USDT |
0.7682 USDT |
0.8168 USDT |
0.7891 USDT |
| 2020-10-30 |
0.7973 USDT |
1,365,490.2414 KNC |
0.7906 USDT |
0.7770 USDT |
0.8254 USDT |
0.8039 USDT |
| 2020-10-29 |
0.8142 USDT |
1,817,434.4588 KNC |
0.8420 USDT |
0.7610 USDT |
0.8521 USDT |
0.7864 USDT |
| 2020-10-28 |
0.8543 USDT |
1,486,932.9300 KNC |
0.8654 USDT |
0.8098 USDT |
0.8804 USDT |
0.8431 USDT |
| 2020-10-27 |
0.8873 USDT |
1,809,270.5865 KNC |
0.9101 USDT |
0.8395 USDT |
0.9233 USDT |
0.8645 USDT |
| 2020-10-26 |
0.9033 USDT |
1,346,243.1565 KNC |
0.8996 USDT |
0.8681 USDT |
0.9213 USDT |
0.9069 USDT |
| 2020-10-25 |
0.9079 USDT |
2,148,900.4507 KNC |
0.9131 USDT |
0.8909 USDT |
0.9455 USDT |
0.9026 USDT |
| 2020-10-24 |
0.9290 USDT |
2,314,236.3961 KNC |
0.9429 USDT |
0.9061 USDT |
0.9587 USDT |
0.9151 USDT |
| 2020-10-23 |
0.9388 USDT |
2,453,173.5161 KNC |
0.9351 USDT |
0.9055 USDT |
0.9532 USDT |
0.9425 USDT |
| 2020-10-22 |
0.9501 USDT |
2,353,969.4801 KNC |
0.9651 USDT |
0.9174 USDT |
0.9898 USDT |
0.9351 USDT |
| 2020-10-21 |
0.9483 USDT |
2,653,452.8156 KNC |
0.9315 USDT |
0.9057 USDT |
0.9901 USDT |
0.9650 USDT |
| 2020-10-20 |
0.8991 USDT |
2,799,132.4512 KNC |
0.8681 USDT |
0.8508 USDT |
0.9383 USDT |
0.9300 USDT |
| 2020-10-19 |
0.8963 USDT |
2,476,029.0357 KNC |
0.9270 USDT |
0.8522 USDT |
0.9383 USDT |
0.8656 USDT |
| 2020-10-18 |
0.9223 USDT |
2,340,860.4829 KNC |
0.9170 USDT |
0.9022 USDT |
0.9456 USDT |
0.9275 USDT |
| 2020-10-17 |
0.9244 USDT |
2,427,428.9492 KNC |
0.9303 USDT |
0.9028 USDT |
0.9381 USDT |
0.9184 USDT |
| 2020-10-16 |
0.9123 USDT |
2,870,249.5540 KNC |
0.9055 USDT |
0.8761 USDT |
0.9393 USDT |
0.9191 USDT |
| 2020-10-15 |
0.9187 USDT |
2,572,092.7625 KNC |
0.9329 USDT |
0.8894 USDT |
0.9497 USDT |
0.9045 USDT |
| 2020-10-14 |
0.9367 USDT |
2,654,859.9739 KNC |
0.9420 USDT |
0.9008 USDT |
0.9633 USDT |
0.9314 USDT |
| 2020-10-13 |
0.9755 USDT |
2,772,937.5070 KNC |
0.9916 USDT |
0.9505 USDT |
1.0074 USDT |
0.9594 USDT |
| 2020-10-12 |
1.0221 USDT |
3,545,158.5833 KNC |
1.0429 USDT |
0.9714 USDT |
1.0685 USDT |
1.0013 USDT |
| 2020-10-11 |
0.9906 USDT |
3,699,478.8155 KNC |
0.9540 USDT |
0.9390 USDT |
1.0508 USDT |
1.0272 USDT |
| 2020-10-10 |
0.9600 USDT |
3,191,805.3540 KNC |
0.9691 USDT |
0.9130 USDT |
1.0047 USDT |
0.9509 USDT |
| 2020-10-09 |
0.9802 USDT |
3,699,863.7789 KNC |
0.9824 USDT |
0.9414 USDT |
0.9942 USDT |
0.9780 USDT |
| 2020-10-08 |
0.9580 USDT |
4,858,499.8867 KNC |
0.9340 USDT |
0.9000 USDT |
0.9968 USDT |
0.9820 USDT |
| 2020-10-07 |
0.9143 USDT |
4,222,737.3040 KNC |
0.8980 USDT |
0.8741 USDT |
0.9492 USDT |
0.9305 USDT |
| 2020-10-06 |
0.8991 USDT |
4,672,706.6309 KNC |
0.9011 USDT |
0.8241 USDT |
0.9180 USDT |
0.8971 USDT |
| 2020-10-05 |
0.9166 USDT |
4,061,759.4876 KNC |
0.9310 USDT |
0.8638 USDT |
0.9451 USDT |
0.9021 USDT |
| 2020-10-04 |
0.9177 USDT |
3,908,499.0700 KNC |
0.9064 USDT |
0.9022 USDT |
0.9446 USDT |
0.9290 USDT |
| 2020-10-03 |
0.9334 USDT |
3,950,824.4924 KNC |
0.9526 USDT |
0.8982 USDT |
0.9590 USDT |
0.9141 USDT |
| 2020-10-02 |
0.9306 USDT |
3,905,867.4386 KNC |
0.9086 USDT |
0.8921 USDT |
0.9544 USDT |
0.9525 USDT |
| 2020-10-01 |
0.9573 USDT |
5,371,021.2275 KNC |
1.0011 USDT |
0.8607 USDT |
1.0033 USDT |
0.9135 USDT |
| 2020-09-30 |
0.9941 USDT |
3,993,093.6630 KNC |
0.9871 USDT |
0.9726 USDT |
1.0468 USDT |
1.0010 USDT |
| 2020-09-29 |
0.9741 USDT |
3,543,770.4964 KNC |
0.9620 USDT |
0.9488 USDT |
0.9959 USDT |
0.9861 USDT |
| 2020-09-28 |
1.0051 USDT |
3,590,089.3340 KNC |
1.0475 USDT |
0.9580 USDT |
1.0503 USDT |
0.9626 USDT |