Identifier on Bit-Z: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
1.6144 USDT |
277,056.2300 KNC |
1.5956 USDT |
1.5880 USDT |
1.6452 USDT |
1.6331 USDT |
| 2021-02-23 |
1.5885 USDT |
306,784.2599 KNC |
1.5788 USDT |
1.5556 USDT |
1.6095 USDT |
1.5982 USDT |
| 2021-02-22 |
1.9573 USDT |
289,868.5612 KNC |
1.9488 USDT |
1.9052 USDT |
1.9828 USDT |
1.9658 USDT |
| 2021-02-21 |
2.1313 USDT |
812,994.0979 KNC |
2.1351 USDT |
2.0861 USDT |
2.1506 USDT |
2.1868 USDT |
| 2021-02-20 |
2.0586 USDT |
381,096.5790 KNC |
2.0470 USDT |
2.0022 USDT |
2.0879 USDT |
2.0702 USDT |
| 2021-02-19 |
2.1682 USDT |
458,546.5356 KNC |
2.1599 USDT |
2.1307 USDT |
2.1725 USDT |
2.1843 USDT |
| 2021-02-18 |
2.2236 USDT |
411,462.1263 KNC |
2.2164 USDT |
2.2006 USDT |
2.2428 USDT |
2.2241 USDT |
| 2021-02-17 |
2.1246 USDT |
190,315.4031 KNC |
2.1249 USDT |
2.1010 USDT |
2.1397 USDT |
2.1242 USDT |
| 2021-02-16 |
2.0114 USDT |
424,599.7790 KNC |
1.9757 USDT |
1.9607 USDT |
2.0181 USDT |
2.0504 USDT |
| 2021-02-15 |
2.1166 USDT |
351,498.1112 KNC |
2.1144 USDT |
2.0682 USDT |
2.1695 USDT |
2.1188 USDT |
| 2021-02-14 |
2.1481 USDT |
286,581.2100 KNC |
2.1660 USDT |
2.1166 USDT |
2.1766 USDT |
2.1302 USDT |
| 2021-02-13 |
2.3241 USDT |
318,367.4387 KNC |
2.3018 USDT |
2.2873 USDT |
2.3890 USDT |
2.3464 USDT |
| 2021-02-12 |
2.4196 USDT |
730,220.9509 KNC |
2.4331 USDT |
2.3549 USDT |
2.4375 USDT |
2.3884 USDT |
| 2021-02-11 |
2.3532 USDT |
541,784.4346 KNC |
2.3242 USDT |
2.3048 USDT |
2.3774 USDT |
2.3559 USDT |
| 2021-02-10 |
2.3655 USDT |
470,631.8183 KNC |
2.3881 USDT |
2.3121 USDT |
2.4803 USDT |
2.3428 USDT |
| 2021-02-09 |
2.0090 USDT |
298,439.5639 KNC |
2.0106 USDT |
1.9350 USDT |
2.0238 USDT |
2.0073 USDT |
| 2021-02-08 |
1.8280 USDT |
507,187.3510 KNC |
1.8255 USDT |
1.7981 USDT |
1.8486 USDT |
1.8253 USDT |
| 2021-02-07 |
1.6814 USDT |
1,818,651.1007 KNC |
1.6398 USDT |
1.5554 USDT |
1.7413 USDT |
1.7229 USDT |
| 2021-02-06 |
1.7947 USDT |
2,115,090.4189 KNC |
1.7970 USDT |
1.7613 USDT |
1.8855 USDT |
1.7924 USDT |
| 2021-02-05 |
1.9990 USDT |
2,412,701.8159 KNC |
2.0944 USDT |
1.8945 USDT |
2.1677 USDT |
1.9036 USDT |
| 2021-02-04 |
1.5221 USDT |
1,621,605.8941 KNC |
1.4354 USDT |
1.4147 USDT |
1.7200 USDT |
1.6087 USDT |
| 2021-02-03 |
1.4942 USDT |
1,075,355.6339 KNC |
1.5144 USDT |
1.4532 USDT |
1.5692 USDT |
1.4739 USDT |
| 2021-02-02 |
1.4213 USDT |
1,016,563.4460 KNC |
1.4287 USDT |
1.3665 USDT |
1.4581 USDT |
1.4139 USDT |
| 2021-02-01 |
1.3555 USDT |
911,396.2410 KNC |
1.3131 USDT |
1.2842 USDT |
1.4163 USDT |
1.3978 USDT |
| 2021-01-31 |
1.3041 USDT |
664,346.8797 KNC |
1.2961 USDT |
1.2554 USDT |
1.3383 USDT |
1.3120 USDT |
| 2021-01-30 |
1.3285 USDT |
801,448.0891 KNC |
1.3131 USDT |
1.2571 USDT |
1.4143 USDT |
1.3438 USDT |
| 2021-01-29 |
1.2802 USDT |
881,878.2852 KNC |
1.2964 USDT |
1.2246 USDT |
1.3147 USDT |
1.2639 USDT |
| 2021-01-28 |
1.2931 USDT |
1,398,635.7738 KNC |
1.3068 USDT |
1.2743 USDT |
1.3236 USDT |
1.2793 USDT |
| 2021-01-27 |
1.1905 USDT |
1,499,348.0039 KNC |
1.1979 USDT |
1.1597 USDT |
1.2234 USDT |
1.1830 USDT |
| 2021-01-26 |
1.2820 USDT |
1,475,439.0139 KNC |
1.2518 USDT |
1.2395 USDT |
1.3207 USDT |
1.3122 USDT |
| 2021-01-25 |
1.3572 USDT |
1,602,499.7124 KNC |
1.3927 USDT |
1.3055 USDT |
1.3950 USDT |
1.3216 USDT |
| 2021-01-24 |
1.3609 USDT |
861,634.0297 KNC |
1.3746 USDT |
1.3180 USDT |
1.3896 USDT |
1.3471 USDT |
| 2021-01-23 |
1.3395 USDT |
33,249.5138 KNC |
1.3361 USDT |
1.3284 USDT |
1.3494 USDT |
1.3428 USDT |
| 2021-01-22 |
1.4092 USDT |
1,481,656.3920 KNC |
1.4600 USDT |
1.3508 USDT |
1.4882 USDT |
1.3584 USDT |
| 2021-01-21 |
1.3255 USDT |
2,524,928.5825 KNC |
1.3659 USDT |
1.2159 USDT |
1.4481 USDT |
1.2850 USDT |
| 2021-01-20 |
1.2208 USDT |
573,612.1177 KNC |
1.1925 USDT |
1.1599 USDT |
1.2636 USDT |
1.2491 USDT |
| 2021-01-19 |
1.3214 USDT |
1,431,959.6319 KNC |
1.3561 USDT |
1.2485 USDT |
1.3894 USDT |
1.2867 USDT |
| 2021-01-18 |
1.2568 USDT |
67,547.2908 KNC |
1.2571 USDT |
1.2418 USDT |
1.2647 USDT |
1.2564 USDT |
| 2021-01-17 |
1.2074 USDT |
30,095.7182 KNC |
1.2084 USDT |
1.1968 USDT |
1.2179 USDT |
1.2064 USDT |
| 2021-01-16 |
1.2289 USDT |
1,777,535.6740 KNC |
1.2135 USDT |
1.1877 USDT |
1.2684 USDT |
1.2443 USDT |
| 2021-01-15 |
1.1000 USDT |
361,452.6111 KNC |
1.0818 USDT |
1.0343 USDT |
1.1284 USDT |
1.1182 USDT |
| 2021-01-14 |
1.0685 USDT |
1,280,664.0771 KNC |
1.0750 USDT |
1.0418 USDT |
1.1055 USDT |
1.0620 USDT |
| 2021-01-13 |
1.0845 USDT |
752,537.4606 KNC |
1.0807 USDT |
1.0737 USDT |
1.1026 USDT |
1.0882 USDT |
| 2021-01-12 |
0.9931 USDT |
1,618,183.1762 KNC |
0.9901 USDT |
0.9790 USDT |
1.0537 USDT |
0.9960 USDT |
| 2021-01-11 |
0.9470 USDT |
2,363,224.8891 KNC |
0.9180 USDT |
0.8524 USDT |
0.9909 USDT |
0.9760 USDT |
| 2021-01-10 |
1.1522 USDT |
1,991,382.8402 KNC |
1.1727 USDT |
1.0116 USDT |
1.1827 USDT |
1.1316 USDT |
| 2021-01-09 |
1.2141 USDT |
1,924,944.2875 KNC |
1.2252 USDT |
1.1601 USDT |
1.2854 USDT |
1.2029 USDT |
| 2021-01-08 |
1.1391 USDT |
1,729,123.8107 KNC |
1.1486 USDT |
1.0326 USDT |
1.1790 USDT |
1.1295 USDT |
| 2021-01-07 |
1.0933 USDT |
2,268,345.1045 KNC |
1.1340 USDT |
1.0001 USDT |
1.1477 USDT |
1.0525 USDT |
| 2021-01-06 |
1.0694 USDT |
3,143,790.0800 KNC |
0.9662 USDT |
0.9620 USDT |
1.2779 USDT |
1.1725 USDT |