Identifier on Bit-Z: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
2.1845 USDT |
21,623.5920 KNC |
2.2064 USDT |
2.0161 USDT |
2.0842 USDT |
2.1118 USDT |
| 2021-08-23 |
2.1673 USDT |
18,390.0567 KNC |
2.1671 USDT |
2.1055 USDT |
2.1315 USDT |
2.2071 USDT |
| 2021-08-22 |
2.0730 USDT |
26,263.9835 KNC |
1.9920 USDT |
1.9791 USDT |
2.0375 USDT |
2.1617 USDT |
| 2021-08-21 |
1.9980 USDT |
27,890.3075 KNC |
1.9674 USDT |
1.9294 USDT |
1.9508 USDT |
1.9912 USDT |
| 2021-08-20 |
1.9576 USDT |
20,111.1010 KNC |
1.8846 USDT |
1.8700 USDT |
1.8907 USDT |
1.9615 USDT |
| 2021-08-19 |
1.7581 USDT |
103,229.7496 KNC |
1.7789 USDT |
1.7242 USDT |
1.7519 USDT |
1.8734 USDT |
| 2021-08-18 |
1.7779 USDT |
68,819.0266 KNC |
1.8074 USDT |
1.7102 USDT |
1.7410 USDT |
1.7901 USDT |
| 2021-08-17 |
1.8815 USDT |
48,799.4874 KNC |
1.9191 USDT |
1.7669 USDT |
1.8228 USDT |
1.8246 USDT |
| 2021-08-16 |
1.9601 USDT |
16,260.4643 KNC |
1.9781 USDT |
1.8878 USDT |
1.9238 USDT |
1.9262 USDT |
| 2021-08-15 |
1.9075 USDT |
17,071.9657 KNC |
1.9080 USDT |
1.8443 USDT |
1.8828 USDT |
1.9695 USDT |
| 2021-08-14 |
1.8732 USDT |
19,769.1190 KNC |
1.8919 USDT |
1.7964 USDT |
1.8462 USDT |
1.8986 USDT |
| 2021-08-13 |
1.8127 USDT |
20,326.5107 KNC |
1.7474 USDT |
1.7247 USDT |
1.7674 USDT |
1.8891 USDT |
| 2021-08-12 |
1.8063 USDT |
228,705.0832 KNC |
1.8359 USDT |
1.6880 USDT |
1.7204 USDT |
1.7414 USDT |
| 2021-08-11 |
1.8328 USDT |
287,741.9909 KNC |
1.7584 USDT |
1.7449 USDT |
1.7756 USDT |
1.8244 USDT |
| 2021-08-10 |
1.7452 USDT |
297,698.4303 KNC |
1.7461 USDT |
1.6834 USDT |
1.7166 USDT |
1.7354 USDT |
| 2021-08-09 |
1.6927 USDT |
207,023.2440 KNC |
1.6659 USDT |
1.5914 USDT |
1.6126 USDT |
1.7454 USDT |
| 2021-08-08 |
1.7252 USDT |
212,010.6015 KNC |
1.7886 USDT |
1.6195 USDT |
1.6480 USDT |
1.6734 USDT |
| 2021-08-07 |
1.7553 USDT |
246,000.8868 KNC |
1.7551 USDT |
1.7035 USDT |
1.7396 USDT |
1.7871 USDT |
| 2021-08-06 |
1.6980 USDT |
238,099.4895 KNC |
1.6850 USDT |
1.6351 USDT |
1.6536 USDT |
1.7464 USDT |
| 2021-08-05 |
1.6354 USDT |
277,515.2345 KNC |
1.6381 USDT |
1.5801 USDT |
1.6025 USDT |
1.6684 USDT |
| 2021-08-04 |
1.5834 USDT |
134,008.4351 KNC |
1.5905 USDT |
1.5220 USDT |
1.5371 USDT |
1.6325 USDT |
| 2021-08-03 |
1.6023 USDT |
233,534.1781 KNC |
1.6084 USDT |
1.5264 USDT |
1.5486 USDT |
1.5905 USDT |
| 2021-08-02 |
1.5727 USDT |
177,556.2006 KNC |
1.5559 USDT |
1.5130 USDT |
1.5454 USDT |
1.6109 USDT |
| 2021-08-01 |
1.6520 USDT |
300,408.0808 KNC |
1.6310 USDT |
1.5249 USDT |
1.5905 USDT |
1.5566 USDT |
| 2021-07-31 |
1.5880 USDT |
293,040.5894 KNC |
1.5749 USDT |
1.5229 USDT |
1.5564 USDT |
1.6466 USDT |
| 2021-07-30 |
1.5053 USDT |
344,893.6676 KNC |
1.5241 USDT |
1.4354 USDT |
1.4606 USDT |
1.5574 USDT |
| 2021-07-29 |
1.4809 USDT |
367,991.5588 KNC |
1.4294 USDT |
1.3840 USDT |
1.3969 USDT |
1.5060 USDT |
| 2021-07-28 |
1.4134 USDT |
206,964.1252 KNC |
1.4311 USDT |
1.3621 USDT |
1.4021 USDT |
1.4176 USDT |
| 2021-07-27 |
1.3601 USDT |
1,229,096.4467 KNC |
1.3737 USDT |
1.3049 USDT |
1.3452 USDT |
1.4255 USDT |
| 2021-07-26 |
1.4199 USDT |
5,833,747.9590 KNC |
1.3569 USDT |
1.3400 USDT |
1.3808 USDT |
1.3726 USDT |
| 2021-07-25 |
1.3244 USDT |
5,178,998.9860 KNC |
1.3492 USDT |
1.2968 USDT |
1.3189 USDT |
1.3540 USDT |
| 2021-07-24 |
1.3571 USDT |
5,407,178.8200 KNC |
1.3464 USDT |
1.3122 USDT |
1.3413 USDT |
1.3449 USDT |
| 2021-07-23 |
1.3061 USDT |
5,050,804.8420 KNC |
1.2961 USDT |
1.2512 USDT |
1.2725 USDT |
1.3370 USDT |
| 2021-07-22 |
1.2889 USDT |
5,344,922.3228 KNC |
1.2737 USDT |
1.2446 USDT |
1.2635 USDT |
1.2773 USDT |
| 2021-07-21 |
1.2346 USDT |
5,767,298.2984 KNC |
1.1702 USDT |
1.1264 USDT |
1.1526 USDT |
1.2603 USDT |
| 2021-07-20 |
1.1743 USDT |
6,478,641.9180 KNC |
1.2220 USDT |
1.1218 USDT |
1.1609 USDT |
1.1566 USDT |
| 2021-07-19 |
1.2627 USDT |
5,650,153.1469 KNC |
1.3065 USDT |
1.2111 USDT |
1.2435 USDT |
1.2332 USDT |
| 2021-07-18 |
1.3176 USDT |
5,160,735.7750 KNC |
1.2894 USDT |
1.2776 USDT |
1.2945 USDT |
1.2928 USDT |
| 2021-07-17 |
1.2897 USDT |
5,512,847.0040 KNC |
1.2745 USDT |
1.2541 USDT |
1.2829 USDT |
1.2790 USDT |
| 2021-07-16 |
1.3260 USDT |
5,476,630.7390 KNC |
1.3602 USDT |
1.2669 USDT |
1.2938 USDT |
1.2965 USDT |
| 2021-07-15 |
1.3781 USDT |
5,520,895.2428 KNC |
1.4318 USDT |
1.3269 USDT |
1.3612 USDT |
1.3479 USDT |
| 2021-07-14 |
1.4037 USDT |
5,627,790.9390 KNC |
1.4360 USDT |
1.3431 USDT |
1.3844 USDT |
1.4293 USDT |
| 2021-07-13 |
1.4575 USDT |
5,861,572.3230 KNC |
1.4994 USDT |
1.4100 USDT |
1.4386 USDT |
1.4305 USDT |
| 2021-07-12 |
1.5280 USDT |
5,916,843.6190 KNC |
1.5299 USDT |
1.4657 USDT |
1.4999 USDT |
1.5106 USDT |
| 2021-07-11 |
1.5084 USDT |
5,108,518.9360 KNC |
1.5001 USDT |
1.4584 USDT |
1.4849 USDT |
1.5206 USDT |
| 2021-07-10 |
1.5011 USDT |
5,402,032.7700 KNC |
1.5298 USDT |
1.4565 USDT |
1.4868 USDT |
1.4921 USDT |
| 2021-07-09 |
1.5081 USDT |
4,167,702.3970 KNC |
1.4615 USDT |
1.4463 USDT |
1.4777 USDT |
1.5377 USDT |
| 2021-07-02 |
0.5006 USDT |
117.3459 KNC |
0.5006 USDT |
0.5006 USDT |
0.5006 USDT |
0.5006 USDT |
| 2021-06-15 |
2.0000 USDT |
0.2214 KNC |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-06-10 |
0.4012 USDT |
281.9316 KNC |
0.4017 USDT |
0.4012 USDT |
0.4017 USDT |
0.4012 USDT |