Identifier on Bit-Z: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
1.9878 USDT |
2.4684 KNC |
1.9846 USDT |
1.9846 USDT |
1.9846 USDT |
1.9846 USDT |
| 2021-06-08 |
1.5160 USDT |
197.0000 KNC |
2.0000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-06-03 |
2.6065 USDT |
10.7044 KNC |
2.5498 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
| 2021-06-02 |
1.5564 USDT |
39.9979 KNC |
1.5526 USDT |
0.1200 USDT |
1.5526 USDT |
0.1200 USDT |
| 2021-05-31 |
1.5248 USDT |
1,858,333.8717 KNC |
1.5643 USDT |
1.4756 USDT |
1.5210 USDT |
1.5360 USDT |
| 2021-05-30 |
1.5795 USDT |
5,859,833.2684 KNC |
1.5351 USDT |
1.4169 USDT |
1.4824 USDT |
1.5675 USDT |
| 2021-05-29 |
1.5663 USDT |
6,726,287.2909 KNC |
1.6085 USDT |
1.4157 USDT |
1.4827 USDT |
1.5351 USDT |
| 2021-05-28 |
1.7413 USDT |
6,974,540.0591 KNC |
1.8709 USDT |
1.5589 USDT |
1.6270 USDT |
1.5689 USDT |
| 2021-05-27 |
1.8898 USDT |
8,222,827.3240 KNC |
2.0056 USDT |
1.7840 USDT |
1.8840 USDT |
1.8539 USDT |
| 2021-05-26 |
1.8269 USDT |
8,847,352.9830 KNC |
1.7366 USDT |
1.6764 USDT |
1.7726 USDT |
1.9535 USDT |
| 2021-05-25 |
1.6478 USDT |
9,937,130.8063 KNC |
1.7504 USDT |
1.5041 USDT |
1.5753 USDT |
1.7190 USDT |
| 2021-05-24 |
1.5939 USDT |
10,608,791.4661 KNC |
1.4563 USDT |
1.3917 USDT |
1.4765 USDT |
1.6912 USDT |
| 2021-05-23 |
1.4800 USDT |
10,314,274.5636 KNC |
1.7155 USDT |
1.1861 USDT |
1.3592 USDT |
1.4606 USDT |
| 2021-05-22 |
1.7800 USDT |
8,596,872.9501 KNC |
1.9122 USDT |
1.6416 USDT |
1.7810 USDT |
1.7162 USDT |
| 2021-05-21 |
2.0134 USDT |
10,026,697.1692 KNC |
2.1340 USDT |
1.6785 USDT |
1.9024 USDT |
1.9006 USDT |
| 2021-05-20 |
2.0902 USDT |
9,778,960.1523 KNC |
1.8921 USDT |
1.7239 USDT |
1.9604 USDT |
2.1453 USDT |
| 2021-05-19 |
2.1914 USDT |
10,184,262.1633 KNC |
2.7970 USDT |
1.3820 USDT |
2.0121 USDT |
1.9862 USDT |
| 2021-05-18 |
2.7436 USDT |
7,120,225.2782 KNC |
2.4929 USDT |
2.4580 USDT |
2.6097 USDT |
2.8012 USDT |
| 2021-05-17 |
2.5818 USDT |
7,849,479.6912 KNC |
2.7122 USDT |
2.3995 USDT |
2.4869 USDT |
2.4595 USDT |
| 2021-05-16 |
2.8378 USDT |
7,168,941.9579 KNC |
2.8175 USDT |
2.5510 USDT |
2.6627 USDT |
2.6838 USDT |
| 2021-05-15 |
3.0095 USDT |
6,955,006.1624 KNC |
3.1431 USDT |
2.8197 USDT |
2.8877 USDT |
2.8678 USDT |
| 2021-05-14 |
3.1131 USDT |
6,962,763.0526 KNC |
2.9888 USDT |
2.9583 USDT |
3.0416 USDT |
3.1566 USDT |
| 2021-05-13 |
2.9838 USDT |
8,398,912.5908 KNC |
2.9248 USDT |
2.7617 USDT |
2.9132 USDT |
2.9191 USDT |
| 2021-05-12 |
3.4223 USDT |
7,734,373.3739 KNC |
3.3719 USDT |
3.0677 USDT |
3.2279 USDT |
3.1505 USDT |
| 2021-05-11 |
3.2373 USDT |
7,641,789.0933 KNC |
3.3001 USDT |
3.0550 USDT |
3.1527 USDT |
3.3477 USDT |
| 2021-05-10 |
3.4697 USDT |
8,075,329.2839 KNC |
3.3566 USDT |
3.0858 USDT |
3.3971 USDT |
3.3125 USDT |
| 2021-05-09 |
3.3538 USDT |
6,608,126.8749 KNC |
3.4280 USDT |
3.1991 USDT |
3.3265 USDT |
3.3308 USDT |
| 2021-05-08 |
3.5433 USDT |
6,779,272.0586 KNC |
3.5343 USDT |
3.3801 USDT |
3.4709 USDT |
3.4864 USDT |
| 2021-05-07 |
3.7143 USDT |
8,224,737.1479 KNC |
3.5424 USDT |
3.3872 USDT |
3.5409 USDT |
3.5233 USDT |
| 2021-05-06 |
3.3082 USDT |
7,662,572.4725 KNC |
3.2732 USDT |
3.1587 USDT |
3.2306 USDT |
3.5628 USDT |
| 2021-05-05 |
3.1509 USDT |
6,614,830.1329 KNC |
2.9708 USDT |
2.9259 USDT |
3.0930 USDT |
3.2549 USDT |
| 2021-05-04 |
3.1754 USDT |
7,241,899.0106 KNC |
3.4102 USDT |
2.9167 USDT |
3.0661 USDT |
3.0643 USDT |
| 2021-05-03 |
3.3085 USDT |
6,416,077.4563 KNC |
3.1629 USDT |
3.1598 USDT |
3.2338 USDT |
3.4053 USDT |
| 2021-05-02 |
3.2094 USDT |
5,679,838.7477 KNC |
3.3343 USDT |
3.0902 USDT |
3.1897 USDT |
3.1340 USDT |
| 2021-05-01 |
3.2343 USDT |
6,004,684.3701 KNC |
3.2630 USDT |
3.1273 USDT |
3.2059 USDT |
3.3723 USDT |
| 2021-04-30 |
3.1699 USDT |
6,051,747.4736 KNC |
3.0650 USDT |
3.0041 USDT |
3.0864 USDT |
3.2403 USDT |
| 2021-04-29 |
3.1569 USDT |
6,740,403.9350 KNC |
3.1089 USDT |
2.9889 USDT |
3.0874 USDT |
3.0961 USDT |
| 2021-04-28 |
3.0573 USDT |
6,975,586.5100 KNC |
3.2366 USDT |
2.8622 USDT |
2.9558 USDT |
3.0762 USDT |
| 2021-04-27 |
3.0251 USDT |
7,731,620.4257 KNC |
2.7736 USDT |
2.7226 USDT |
2.8225 USDT |
3.2409 USDT |
| 2021-04-26 |
2.6480 USDT |
6,948,579.6195 KNC |
2.4000 USDT |
2.3810 USDT |
2.5657 USDT |
2.7194 USDT |
| 2021-04-25 |
2.4469 USDT |
6,485,937.9866 KNC |
2.3570 USDT |
2.2524 USDT |
2.3966 USDT |
2.4125 USDT |
| 2021-04-24 |
2.4146 USDT |
6,943,313.3743 KNC |
2.5401 USDT |
2.2608 USDT |
2.3627 USDT |
2.3412 USDT |
| 2021-04-23 |
2.4276 USDT |
9,189,015.5728 KNC |
2.6337 USDT |
2.2112 USDT |
2.3926 USDT |
2.5051 USDT |
| 2021-04-22 |
2.9373 USDT |
7,390,344.3956 KNC |
3.0269 USDT |
2.5877 USDT |
2.7707 USDT |
2.6532 USDT |
| 2021-04-21 |
3.1494 USDT |
7,566,630.0704 KNC |
2.9359 USDT |
2.8673 USDT |
3.0072 USDT |
3.1486 USDT |
| 2021-04-20 |
2.7698 USDT |
7,168,907.0277 KNC |
2.8004 USDT |
2.4408 USDT |
2.5505 USDT |
2.9761 USDT |
| 2021-04-19 |
2.9239 USDT |
7,801,491.8568 KNC |
3.0405 USDT |
2.6448 USDT |
2.7899 USDT |
2.8202 USDT |
| 2021-04-18 |
2.9490 USDT |
8,931,635.6826 KNC |
3.3257 USDT |
2.5860 USDT |
2.8494 USDT |
2.9934 USDT |
| 2021-04-17 |
3.4760 USDT |
6,353,542.8685 KNC |
3.5980 USDT |
3.2858 USDT |
3.4210 USDT |
3.4311 USDT |
| 2021-04-16 |
3.4154 USDT |
7,462,492.8924 KNC |
3.5721 USDT |
3.2031 USDT |
3.3607 USDT |
3.5368 USDT |