Identifier on Bit-Z: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
1.0145 USDT |
3,296,572.6750 KNC |
0.9799 USDT |
0.9754 USDT |
1.0611 USDT |
1.0491 USDT |
| 2020-09-26 |
1.0054 USDT |
3,531,680.1499 KNC |
1.0289 USDT |
0.9566 USDT |
1.0697 USDT |
0.9819 USDT |
| 2020-09-25 |
0.9850 USDT |
3,562,916.5977 KNC |
0.9438 USDT |
0.9410 USDT |
1.0623 USDT |
1.0261 USDT |
| 2020-09-24 |
0.9320 USDT |
3,594,259.0426 KNC |
0.9200 USDT |
0.9008 USDT |
0.9471 USDT |
0.9439 USDT |
| 2020-09-23 |
0.9130 USDT |
3,494,070.7051 KNC |
0.9070 USDT |
0.8523 USDT |
0.9212 USDT |
0.9189 USDT |
| 2020-09-22 |
0.9213 USDT |
3,559,782.3322 KNC |
0.9320 USDT |
0.8832 USDT |
0.9740 USDT |
0.9105 USDT |
| 2020-09-21 |
0.9148 USDT |
3,984,420.6001 KNC |
0.9001 USDT |
0.8722 USDT |
0.9431 USDT |
0.9295 USDT |
| 2020-09-20 |
0.9588 USDT |
4,620,894.7322 KNC |
1.0175 USDT |
0.8585 USDT |
1.0343 USDT |
0.9001 USDT |
| 2020-09-19 |
1.0383 USDT |
3,912,647.3093 KNC |
1.0586 USDT |
1.0160 USDT |
1.1045 USDT |
1.0180 USDT |
| 2020-09-18 |
1.0735 USDT |
3,906,081.3304 KNC |
1.0900 USDT |
1.0071 USDT |
1.0930 USDT |
1.0570 USDT |
| 2020-09-17 |
1.1186 USDT |
4,139,935.6112 KNC |
1.1511 USDT |
1.0819 USDT |
1.1576 USDT |
1.0860 USDT |
| 2020-09-16 |
1.1575 USDT |
3,976,572.7189 KNC |
1.1639 USDT |
1.1293 USDT |
1.1991 USDT |
1.1511 USDT |
| 2020-09-15 |
1.1690 USDT |
3,965,660.7874 KNC |
1.1774 USDT |
1.1087 USDT |
1.2002 USDT |
1.1605 USDT |
| 2020-09-14 |
1.2015 USDT |
4,287,844.8986 KNC |
1.2296 USDT |
1.1619 USDT |
1.2444 USDT |
1.1734 USDT |
| 2020-09-13 |
1.2178 USDT |
4,230,684.7485 KNC |
1.2144 USDT |
1.1731 USDT |
1.2541 USDT |
1.2211 USDT |
| 2020-09-12 |
1.2248 USDT |
4,413,024.8292 KNC |
1.2305 USDT |
1.1999 USDT |
1.3449 USDT |
1.2190 USDT |
| 2020-09-11 |
1.2167 USDT |
4,160,091.0204 KNC |
1.2030 USDT |
1.1796 USDT |
1.2575 USDT |
1.2304 USDT |
| 2020-09-10 |
1.2302 USDT |
4,143,243.2021 KNC |
1.2580 USDT |
1.1748 USDT |
1.2683 USDT |
1.2024 USDT |
| 2020-09-09 |
1.2382 USDT |
4,090,879.2391 KNC |
1.2248 USDT |
1.1947 USDT |
1.2813 USDT |
1.2515 USDT |
| 2020-09-08 |
1.2018 USDT |
4,303,032.7323 KNC |
1.1655 USDT |
1.1264 USDT |
1.2507 USDT |
1.2381 USDT |
| 2020-09-07 |
1.1889 USDT |
4,400,872.3550 KNC |
1.2128 USDT |
1.1456 USDT |
1.2592 USDT |
1.1650 USDT |
| 2020-09-06 |
1.2348 USDT |
4,533,486.7460 KNC |
1.2516 USDT |
1.1335 USDT |
1.3452 USDT |
1.2180 USDT |
| 2020-09-05 |
1.2403 USDT |
5,455,908.2019 KNC |
1.2290 USDT |
1.0436 USDT |
1.3134 USDT |
1.2516 USDT |
| 2020-09-04 |
1.2914 USDT |
5,202,371.9634 KNC |
1.3524 USDT |
1.1353 USDT |
1.4078 USDT |
1.2304 USDT |
| 2020-09-03 |
1.3766 USDT |
5,881,679.5956 KNC |
1.4046 USDT |
1.2208 USDT |
1.4431 USDT |
1.3486 USDT |
| 2020-09-02 |
1.4941 USDT |
5,427,442.4513 KNC |
1.5909 USDT |
1.3393 USDT |
1.6790 USDT |
1.3973 USDT |
| 2020-09-01 |
1.6856 USDT |
4,830,424.4825 KNC |
1.7686 USDT |
1.5641 USDT |
1.8029 USDT |
1.6026 USDT |
| 2020-08-31 |
1.7775 USDT |
5,055,578.0451 KNC |
1.7790 USDT |
1.7331 USDT |
1.8598 USDT |
1.7759 USDT |
| 2020-08-30 |
1.7674 USDT |
4,449,740.5979 KNC |
1.7629 USDT |
1.6697 USDT |
1.7909 USDT |
1.7719 USDT |
| 2020-08-29 |
1.6918 USDT |
4,595,846.9743 KNC |
1.6080 USDT |
1.6015 USDT |
1.7967 USDT |
1.7756 USDT |
| 2020-08-28 |
1.6116 USDT |
4,054,756.2327 KNC |
1.6156 USDT |
1.5557 USDT |
1.6319 USDT |
1.6075 USDT |
| 2020-08-27 |
1.5798 USDT |
4,321,269.9066 KNC |
1.5429 USDT |
1.4926 USDT |
1.6306 USDT |
1.6166 USDT |
| 2020-08-26 |
1.5760 USDT |
4,511,813.6872 KNC |
1.6135 USDT |
1.5304 USDT |
1.6512 USDT |
1.5384 USDT |
| 2020-08-25 |
1.6142 USDT |
4,582,657.7329 KNC |
1.6154 USDT |
1.5291 USDT |
1.6447 USDT |
1.6130 USDT |
| 2020-08-24 |
1.6575 USDT |
4,363,823.7469 KNC |
1.6998 USDT |
1.5676 USDT |
1.7194 USDT |
1.6151 USDT |
| 2020-08-23 |
1.6892 USDT |
4,477,799.6920 KNC |
1.6939 USDT |
1.6656 USDT |
1.7778 USDT |
1.6844 USDT |
| 2020-08-22 |
1.6906 USDT |
4,524,832.6011 KNC |
1.6866 USDT |
1.6388 USDT |
1.7505 USDT |
1.6946 USDT |
| 2020-08-21 |
1.7105 USDT |
4,536,761.8131 KNC |
1.7329 USDT |
1.5554 USDT |
1.7554 USDT |
1.6881 USDT |
| 2020-08-20 |
1.6921 USDT |
6,220,816.4873 KNC |
1.6537 USDT |
1.6232 USDT |
1.9236 USDT |
1.7304 USDT |
| 2020-08-19 |
1.6403 USDT |
4,386,099.3969 KNC |
1.6259 USDT |
1.5313 USDT |
1.6726 USDT |
1.6546 USDT |
| 2020-08-18 |
1.6475 USDT |
4,704,967.4715 KNC |
1.6689 USDT |
1.4847 USDT |
1.7517 USDT |
1.6260 USDT |
| 2020-08-17 |
1.7313 USDT |
4,581,590.7480 KNC |
1.7805 USDT |
1.6149 USDT |
1.8371 USDT |
1.6820 USDT |
| 2020-08-16 |
1.8071 USDT |
4,802,538.5260 KNC |
1.8515 USDT |
1.7504 USDT |
1.9485 USDT |
1.7626 USDT |
| 2020-08-15 |
1.8689 USDT |
4,620,255.7875 KNC |
1.8869 USDT |
1.7858 USDT |
1.9007 USDT |
1.8509 USDT |
| 2020-08-14 |
1.9270 USDT |
5,724,986.6667 KNC |
1.9589 USDT |
1.8099 USDT |
1.9926 USDT |
1.8950 USDT |
| 2020-08-13 |
1.9506 USDT |
7,529,048.6816 KNC |
1.9034 USDT |
1.6328 USDT |
2.0505 USDT |
1.9978 USDT |
| 2020-08-12 |
1.8087 USDT |
5,778,874.8210 KNC |
1.6970 USDT |
1.6026 USDT |
1.9868 USDT |
1.9204 USDT |
| 2020-08-11 |
1.6267 USDT |
5,188,596.7898 KNC |
1.5608 USDT |
1.5002 USDT |
1.7319 USDT |
1.6926 USDT |
| 2020-08-10 |
1.6543 USDT |
4,701,396.9182 KNC |
1.7296 USDT |
1.5189 USDT |
1.7781 USDT |
1.5790 USDT |
| 2020-08-09 |
1.7187 USDT |
5,233,470.5654 KNC |
1.7145 USDT |
1.5860 USDT |
1.8266 USDT |
1.7229 USDT |