Identifier on Bit-Z: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
3.5006 USDT |
6,799,372.1893 KNC |
3.4064 USDT |
3.3587 USDT |
3.4750 USDT |
3.5499 USDT |
| 2021-04-14 |
3.3965 USDT |
6,172,792.2567 KNC |
3.5446 USDT |
3.1874 USDT |
3.3165 USDT |
3.4246 USDT |
| 2021-04-13 |
3.5095 USDT |
6,081,099.7119 KNC |
3.5338 USDT |
3.3589 USDT |
3.4731 USDT |
3.5467 USDT |
| 2021-04-12 |
3.6412 USDT |
5,964,560.9503 KNC |
3.6426 USDT |
3.4161 USDT |
3.5136 USDT |
3.4716 USDT |
| 2021-04-11 |
3.6324 USDT |
6,584,326.2360 KNC |
3.7761 USDT |
3.4805 USDT |
3.5825 USDT |
3.6766 USDT |
| 2021-04-10 |
3.6310 USDT |
8,166,672.7072 KNC |
3.4280 USDT |
3.2955 USDT |
3.3787 USDT |
3.8227 USDT |
| 2021-04-09 |
3.3477 USDT |
5,474,099.7840 KNC |
3.3187 USDT |
3.2133 USDT |
3.2717 USDT |
3.3709 USDT |
| 2021-04-08 |
3.2221 USDT |
4,651,682.6294 KNC |
3.0666 USDT |
3.0463 USDT |
3.1511 USDT |
3.2942 USDT |
| 2021-04-07 |
3.1659 USDT |
7,194,713.8754 KNC |
3.4452 USDT |
2.8652 USDT |
3.0425 USDT |
3.0868 USDT |
| 2021-04-06 |
3.4212 USDT |
6,715,484.1296 KNC |
3.2732 USDT |
3.2401 USDT |
3.3157 USDT |
3.4486 USDT |
| 2021-04-05 |
3.3594 USDT |
5,782,596.0058 KNC |
3.3797 USDT |
3.1308 USDT |
3.2058 USDT |
3.2853 USDT |
| 2021-04-04 |
3.3610 USDT |
5,900,700.4953 KNC |
3.2439 USDT |
3.2168 USDT |
3.3287 USDT |
3.3815 USDT |
| 2021-04-03 |
3.3474 USDT |
8,004,701.9352 KNC |
3.0432 USDT |
3.0102 USDT |
3.1218 USDT |
3.3063 USDT |
| 2021-04-02 |
2.8622 USDT |
5,077,460.4953 KNC |
2.9188 USDT |
2.7794 USDT |
2.8185 USDT |
3.0802 USDT |
| 2021-04-01 |
2.7676 USDT |
4,494,755.8672 KNC |
2.7184 USDT |
2.6560 USDT |
2.6919 USDT |
2.8489 USDT |
| 2021-03-31 |
2.7312 USDT |
4,625,717.2602 KNC |
2.8060 USDT |
2.5710 USDT |
2.6988 USDT |
2.7076 USDT |
| 2021-03-30 |
2.7667 USDT |
4,481,519.6392 KNC |
2.7571 USDT |
2.6732 USDT |
2.7186 USDT |
2.8015 USDT |
| 2021-03-29 |
2.6725 USDT |
4,652,247.7649 KNC |
2.6571 USDT |
2.5877 USDT |
2.6249 USDT |
2.7341 USDT |
| 2021-03-28 |
2.5496 USDT |
4,838,759.5430 KNC |
2.4623 USDT |
2.4408 USDT |
2.5311 USDT |
2.6182 USDT |
| 2021-03-27 |
2.5219 USDT |
4,238,098.9418 KNC |
2.4342 USDT |
2.4162 USDT |
2.4812 USDT |
2.4708 USDT |
| 2021-03-26 |
2.4032 USDT |
2,965,601.7116 KNC |
2.2713 USDT |
2.2713 USDT |
2.3525 USDT |
2.4211 USDT |
| 2021-03-25 |
2.2959 USDT |
5,400,042.7691 KNC |
2.3714 USDT |
2.1447 USDT |
2.2517 USDT |
2.3217 USDT |
| 2021-03-24 |
2.6458 USDT |
5,826,485.9126 KNC |
2.6018 USDT |
2.3023 USDT |
2.4186 USDT |
2.4042 USDT |
| 2021-03-23 |
2.7452 USDT |
5,530,910.3808 KNC |
2.8631 USDT |
2.5568 USDT |
2.6317 USDT |
2.6411 USDT |
| 2021-03-22 |
2.8815 USDT |
6,225,569.4311 KNC |
2.7339 USDT |
2.6222 USDT |
2.6662 USDT |
2.8094 USDT |
| 2021-03-21 |
2.7157 USDT |
5,234,478.9774 KNC |
2.7304 USDT |
2.5878 USDT |
2.6488 USDT |
2.7319 USDT |
| 2021-03-20 |
2.9460 USDT |
5,121,134.0727 KNC |
2.9080 USDT |
2.7614 USDT |
2.8029 USDT |
2.7696 USDT |
| 2021-03-19 |
2.8504 USDT |
5,209,892.7171 KNC |
2.7870 USDT |
2.6739 USDT |
2.7938 USDT |
2.8741 USDT |
| 2021-03-18 |
3.0169 USDT |
8,404,309.4744 KNC |
2.7579 USDT |
2.7265 USDT |
2.8906 USDT |
2.8079 USDT |
| 2021-03-17 |
2.4551 USDT |
6,660,694.2312 KNC |
2.2289 USDT |
2.1449 USDT |
2.1798 USDT |
2.6908 USDT |
| 2021-03-16 |
2.1119 USDT |
5,047,481.2458 KNC |
2.0487 USDT |
1.9444 USDT |
2.0159 USDT |
2.2235 USDT |
| 2021-03-15 |
2.1164 USDT |
4,924,497.0331 KNC |
2.1575 USDT |
1.9957 USDT |
2.0560 USDT |
2.0524 USDT |
| 2021-03-14 |
2.2137 USDT |
4,412,708.9700 KNC |
2.3171 USDT |
2.1369 USDT |
2.1871 USDT |
2.2100 USDT |
| 2021-03-13 |
2.1977 USDT |
4,698,157.5760 KNC |
2.2016 USDT |
2.0884 USDT |
2.1238 USDT |
2.3331 USDT |
| 2021-03-12 |
2.2308 USDT |
5,518,169.1236 KNC |
2.1942 USDT |
2.0884 USDT |
2.1198 USDT |
2.1540 USDT |
| 2021-03-11 |
2.0987 USDT |
5,113,037.6995 KNC |
2.0441 USDT |
1.9701 USDT |
2.0163 USDT |
2.1846 USDT |
| 2021-03-10 |
2.0752 USDT |
4,623,037.9310 KNC |
2.1885 USDT |
1.9970 USDT |
2.0552 USDT |
2.0587 USDT |
| 2021-03-09 |
2.1679 USDT |
4,830,966.7943 KNC |
2.1680 USDT |
2.1020 USDT |
2.1347 USDT |
2.1730 USDT |
| 2021-03-08 |
2.0648 USDT |
5,347,959.5190 KNC |
2.0695 USDT |
1.9861 USDT |
2.0388 USDT |
2.1568 USDT |
| 2021-03-07 |
2.0462 USDT |
5,095,598.2117 KNC |
2.0532 USDT |
1.9771 USDT |
2.0171 USDT |
2.0556 USDT |
| 2021-03-06 |
2.0739 USDT |
5,126,455.4298 KNC |
2.1219 USDT |
1.9542 USDT |
2.0270 USDT |
2.0553 USDT |
| 2021-03-05 |
2.1446 USDT |
8,202,860.8707 KNC |
2.0067 USDT |
1.8640 USDT |
1.9479 USDT |
2.1296 USDT |
| 2021-03-04 |
1.9230 USDT |
7,037,790.1349 KNC |
1.8349 USDT |
1.7644 USDT |
1.8286 USDT |
2.0084 USDT |
| 2021-03-03 |
1.7961 USDT |
5,969,492.2916 KNC |
1.6757 USDT |
1.6479 USDT |
1.6875 USDT |
1.8953 USDT |
| 2021-03-02 |
1.6824 USDT |
6,066,479.6006 KNC |
1.6897 USDT |
1.5934 USDT |
1.6339 USDT |
1.6560 USDT |
| 2021-03-01 |
1.6223 USDT |
6,003,549.7868 KNC |
1.5610 USDT |
1.5564 USDT |
1.6033 USDT |
1.6861 USDT |
| 2021-02-28 |
1.5545 USDT |
6,596,174.9530 KNC |
1.6814 USDT |
1.4478 USDT |
1.5023 USDT |
1.5987 USDT |
| 2021-02-27 |
1.6964 USDT |
5,949,145.8735 KNC |
1.6256 USDT |
1.6099 USDT |
1.6612 USDT |
1.6826 USDT |
| 2021-02-26 |
1.5931 USDT |
6,490,320.0316 KNC |
1.6313 USDT |
1.4667 USDT |
1.5439 USDT |
1.5563 USDT |
| 2021-02-25 |
1.7516 USDT |
4,819,102.4655 KNC |
1.6853 USDT |
1.5970 USDT |
1.6532 USDT |
1.6313 USDT |