Identifier on Bit-Z: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.8836 USDT |
1,682,501.7857 KNC |
0.8783 USDT |
0.8693 USDT |
0.9259 USDT |
0.8888 USDT |
| 2021-01-04 |
0.8249 USDT |
1,395,099.7921 KNC |
0.8331 USDT |
0.8089 USDT |
0.8422 USDT |
0.8166 USDT |
| 2021-01-03 |
0.8193 USDT |
1,608,880.9189 KNC |
0.8057 USDT |
0.7975 USDT |
0.8464 USDT |
0.8329 USDT |
| 2021-01-02 |
0.7935 USDT |
1,127,634.6106 KNC |
0.8027 USDT |
0.7784 USDT |
0.8100 USDT |
0.7843 USDT |
| 2021-01-01 |
0.8055 USDT |
676,428.1172 KNC |
0.8127 USDT |
0.7729 USDT |
0.8264 USDT |
0.7982 USDT |
| 2020-12-31 |
0.7941 USDT |
671,993.9170 KNC |
0.7923 USDT |
0.7846 USDT |
0.8021 USDT |
0.7958 USDT |
| 2020-12-30 |
0.8042 USDT |
679,508.4418 KNC |
0.8094 USDT |
0.7923 USDT |
0.8165 USDT |
0.7990 USDT |
| 2020-12-29 |
0.8142 USDT |
52,179.4659 KNC |
0.8056 USDT |
0.7757 USDT |
0.8255 USDT |
0.8227 USDT |
| 2020-12-28 |
0.8518 USDT |
460,826.0195 KNC |
0.8452 USDT |
0.8184 USDT |
0.8927 USDT |
0.8583 USDT |
| 2020-12-27 |
0.8379 USDT |
1,035,187.0378 KNC |
0.8607 USDT |
0.7824 USDT |
0.8941 USDT |
0.8151 USDT |
| 2020-12-26 |
0.8143 USDT |
2,105,911.1519 KNC |
0.8319 USDT |
0.7711 USDT |
0.8463 USDT |
0.7967 USDT |
| 2020-12-25 |
0.8271 USDT |
746,855.9580 KNC |
0.8319 USDT |
0.7958 USDT |
0.8463 USDT |
0.8223 USDT |
| 2020-12-24 |
0.8102 USDT |
478,301.2917 KNC |
0.8005 USDT |
0.7809 USDT |
0.8492 USDT |
0.8198 USDT |
| 2020-12-23 |
0.7782 USDT |
672,157.1976 KNC |
0.7955 USDT |
0.6883 USDT |
0.8078 USDT |
0.7608 USDT |
| 2020-12-22 |
0.8880 USDT |
390,669.0061 KNC |
0.8855 USDT |
0.8701 USDT |
0.9085 USDT |
0.8905 USDT |
| 2020-12-21 |
0.8710 USDT |
694,037.7009 KNC |
0.8664 USDT |
0.8478 USDT |
0.9093 USDT |
0.8755 USDT |
| 2020-12-20 |
0.9309 USDT |
1,421,897.1362 KNC |
0.9426 USDT |
0.9007 USDT |
0.9576 USDT |
0.9191 USDT |
| 2020-12-19 |
0.9498 USDT |
1,241,003.1677 KNC |
0.9521 USDT |
0.9322 USDT |
0.9693 USDT |
0.9475 USDT |
| 2020-12-18 |
0.9307 USDT |
1,083,916.0240 KNC |
0.9189 USDT |
0.9082 USDT |
0.9541 USDT |
0.9424 USDT |
| 2020-12-17 |
0.9495 USDT |
1,241,792.6866 KNC |
0.9745 USDT |
0.9081 USDT |
0.9906 USDT |
0.9244 USDT |
| 2020-12-16 |
0.9382 USDT |
1,740,086.2647 KNC |
0.9419 USDT |
0.9102 USDT |
0.9576 USDT |
0.9344 USDT |
| 2020-12-15 |
0.9395 USDT |
1,007,337.4298 KNC |
0.9280 USDT |
0.9191 USDT |
0.9587 USDT |
0.9509 USDT |
| 2020-12-14 |
0.9096 USDT |
1,199,054.3868 KNC |
0.9102 USDT |
0.8967 USDT |
0.9240 USDT |
0.9090 USDT |
| 2020-12-13 |
0.9216 USDT |
918,679.0025 KNC |
0.9212 USDT |
0.9112 USDT |
0.9497 USDT |
0.9219 USDT |
| 2020-12-12 |
0.8904 USDT |
980,795.4635 KNC |
0.8874 USDT |
0.8801 USDT |
0.9104 USDT |
0.8934 USDT |
| 2020-12-11 |
0.8741 USDT |
984,377.5727 KNC |
0.8791 USDT |
0.8586 USDT |
0.8911 USDT |
0.8690 USDT |
| 2020-12-10 |
0.8638 USDT |
1,048,144.3545 KNC |
0.8650 USDT |
0.8524 USDT |
0.8747 USDT |
0.8626 USDT |
| 2020-12-09 |
0.8916 USDT |
1,195,209.4791 KNC |
0.8949 USDT |
0.8733 USDT |
0.9122 USDT |
0.8882 USDT |
| 2020-12-08 |
0.9093 USDT |
1,315,191.0399 KNC |
0.9245 USDT |
0.8731 USDT |
0.9280 USDT |
0.8941 USDT |
| 2020-12-07 |
0.9608 USDT |
1,179,051.7251 KNC |
0.9664 USDT |
0.9296 USDT |
0.9761 USDT |
0.9551 USDT |
| 2020-12-06 |
0.9779 USDT |
1,298,118.5538 KNC |
0.9809 USDT |
0.9599 USDT |
0.9953 USDT |
0.9749 USDT |
| 2020-12-05 |
0.9689 USDT |
1,280,803.9259 KNC |
0.9639 USDT |
0.9470 USDT |
0.9741 USDT |
0.9738 USDT |
| 2020-12-04 |
0.9576 USDT |
1,437,226.8730 KNC |
0.9856 USDT |
0.9196 USDT |
0.9975 USDT |
0.9296 USDT |
| 2020-12-03 |
1.0206 USDT |
1,226,865.5411 KNC |
1.0236 USDT |
0.9964 USDT |
1.0353 USDT |
1.0176 USDT |
| 2020-12-02 |
1.0166 USDT |
463,148.5303 KNC |
1.0071 USDT |
1.0049 USDT |
1.0398 USDT |
1.0261 USDT |
| 2020-12-01 |
1.0040 USDT |
1,467,418.3377 KNC |
1.0189 USDT |
0.9610 USDT |
1.0432 USDT |
0.9890 USDT |
| 2020-11-30 |
1.0511 USDT |
860,426.2896 KNC |
1.0456 USDT |
1.0315 USDT |
1.1114 USDT |
1.0565 USDT |
| 2020-11-29 |
1.0216 USDT |
961,791.6115 KNC |
1.0251 USDT |
0.9892 USDT |
1.0412 USDT |
1.0181 USDT |
| 2020-11-28 |
1.0110 USDT |
1,198,015.5678 KNC |
1.0079 USDT |
0.9791 USDT |
1.0571 USDT |
1.0140 USDT |
| 2020-11-27 |
0.9443 USDT |
1,507,933.7867 KNC |
0.9270 USDT |
0.9135 USDT |
0.9776 USDT |
0.9615 USDT |
| 2020-11-26 |
0.9620 USDT |
2,249,622.6311 KNC |
0.9489 USDT |
0.8761 USDT |
1.0121 USDT |
0.9750 USDT |
| 2020-11-25 |
1.2166 USDT |
2,199,459.3901 KNC |
1.2780 USDT |
1.0989 USDT |
1.3403 USDT |
1.1552 USDT |
| 2020-11-24 |
1.1186 USDT |
1,419,542.3153 KNC |
1.1111 USDT |
1.0773 USDT |
1.1523 USDT |
1.1261 USDT |
| 2020-11-23 |
1.0845 USDT |
1,175,121.5380 KNC |
1.0800 USDT |
1.0524 USDT |
1.1131 USDT |
1.0889 USDT |
| 2020-11-22 |
1.0085 USDT |
5,132,847.0461 KNC |
1.0210 USDT |
0.9422 USDT |
1.0862 USDT |
0.9960 USDT |
| 2020-11-21 |
1.0389 USDT |
1,392,921.0285 KNC |
1.0210 USDT |
0.9816 USDT |
1.0574 USDT |
1.0567 USDT |
| 2020-11-20 |
0.9365 USDT |
845,251.0353 KNC |
0.9360 USDT |
0.9132 USDT |
0.9565 USDT |
0.9370 USDT |
| 2020-11-19 |
0.9311 USDT |
1,066,764.4257 KNC |
0.9511 USDT |
0.8963 USDT |
0.9652 USDT |
0.9110 USDT |
| 2020-11-18 |
0.9115 USDT |
1,518,418.9149 KNC |
0.8950 USDT |
0.8786 USDT |
0.9453 USDT |
0.9279 USDT |
| 2020-11-17 |
0.9633 USDT |
994,454.3846 KNC |
0.9381 USDT |
0.9216 USDT |
0.9990 USDT |
0.9885 USDT |