Identifier on Bit-Z: kbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0046 USDT |
9,220,922.3634 KBC |
0.0050 USDT |
0.0035 USDT |
0.0059 USDT |
0.0042 USDT |
| 2020-01-23 |
0.0048 USDT |
9,569,388.8492 KBC |
0.0045 USDT |
0.0034 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-22 |
0.0053 USDT |
6,483,360.9279 KBC |
0.0060 USDT |
0.0045 USDT |
0.0063 USDT |
0.0045 USDT |
| 2020-01-21 |
0.0053 USDT |
3,361,216.7442 KBC |
0.0044 USDT |
0.0044 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-01-20 |
0.0059 USDT |
5,030,990.2517 KBC |
0.0055 USDT |
0.0030 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-01-19 |
0.0065 USDT |
4,262,620.7482 KBC |
0.0067 USDT |
0.0060 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-01-18 |
0.0072 USDT |
4,312,425.6252 KBC |
0.0055 USDT |
0.0055 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-01-17 |
0.0071 USDT |
4,570,232.8824 KBC |
0.0086 USDT |
0.0055 USDT |
0.0136 USDT |
0.0055 USDT |
| 2020-01-16 |
0.0085 USDT |
3,726,875.8568 KBC |
0.0086 USDT |
0.0081 USDT |
0.0095 USDT |
0.0084 USDT |
| 2020-01-15 |
0.0086 USDT |
2,464,462.8624 KBC |
0.0076 USDT |
0.0076 USDT |
0.0112 USDT |
0.0095 USDT |
| 2020-01-14 |
0.0099 USDT |
4,927,929.1661 KBC |
0.0087 USDT |
0.0058 USDT |
0.0148 USDT |
0.0112 USDT |
| 2020-01-13 |
0.0127 USDT |
1,645,697.5018 KBC |
0.0135 USDT |
0.0095 USDT |
0.0148 USDT |
0.0118 USDT |
| 2020-01-12 |
0.0133 USDT |
1,743,396.6860 KBC |
0.0140 USDT |
0.0126 USDT |
0.0200 USDT |
0.0126 USDT |
| 2020-01-11 |
0.0155 USDT |
2,149,908.6884 KBC |
0.0150 USDT |
0.0140 USDT |
0.0209 USDT |
0.0160 USDT |
| 2020-01-10 |
0.0167 USDT |
1,416,415.5674 KBC |
0.0180 USDT |
0.0155 USDT |
0.0180 USDT |
0.0155 USDT |
| 2020-01-09 |
0.0158 USDT |
1,410,756.1136 KBC |
0.0158 USDT |
0.0147 USDT |
0.0180 USDT |
0.0158 USDT |
| 2020-01-08 |
0.0180 USDT |
1,554,666.0389 KBC |
0.0176 USDT |
0.0148 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-01-07 |
0.0196 USDT |
3,066,861.7776 KBC |
0.0195 USDT |
0.0186 USDT |
0.0209 USDT |
0.0196 USDT |
| 2020-01-06 |
0.0194 USDT |
3,050,725.5345 KBC |
0.0194 USDT |
0.0189 USDT |
0.0209 USDT |
0.0195 USDT |
| 2020-01-05 |
0.0203 USDT |
3,053,862.9869 KBC |
0.0197 USDT |
0.0186 USDT |
0.0209 USDT |
0.0209 USDT |
| 2020-01-04 |
0.0193 USDT |
2,717,723.2739 KBC |
0.0189 USDT |
0.0175 USDT |
0.0209 USDT |
0.0197 USDT |
| 2020-01-03 |
0.0185 USDT |
2,037,782.8242 KBC |
0.0181 USDT |
0.0175 USDT |
0.0209 USDT |
0.0189 USDT |
| 2020-01-02 |
0.0208 USDT |
2,395,990.2779 KBC |
0.0214 USDT |
0.0170 USDT |
0.0214 USDT |
0.0203 USDT |
| 2020-01-01 |
0.0187 USDT |
1,355,835.5403 KBC |
0.0189 USDT |
0.0173 USDT |
0.0214 USDT |
0.0185 USDT |
| 2019-12-31 |
0.0184 USDT |
3,046,407.0824 KBC |
0.0179 USDT |
0.0178 USDT |
0.0214 USDT |
0.0188 USDT |
| 2019-12-30 |
0.0194 USDT |
2,012,012.8865 KBC |
0.0190 USDT |
0.0170 USDT |
0.0200 USDT |
0.0199 USDT |
| 2019-12-29 |
0.0191 USDT |
1,514,005.7034 KBC |
0.0183 USDT |
0.0163 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-12-28 |
0.0177 USDT |
2,262,749.3687 KBC |
0.0180 USDT |
0.0174 USDT |
0.0196 USDT |
0.0174 USDT |
| 2019-12-27 |
0.0187 USDT |
2,074,017.2967 KBC |
0.0190 USDT |
0.0174 USDT |
0.0207 USDT |
0.0183 USDT |
| 2019-12-26 |
0.0196 USDT |
1,819,638.5986 KBC |
0.0180 USDT |
0.0165 USDT |
0.0215 USDT |
0.0211 USDT |
| 2019-12-25 |
0.0181 USDT |
1,385,858.7997 KBC |
0.0182 USDT |
0.0160 USDT |
0.0216 USDT |
0.0180 USDT |
| 2019-12-24 |
0.0189 USDT |
1,937,376.2140 KBC |
0.0207 USDT |
0.0169 USDT |
0.0211 USDT |
0.0171 USDT |
| 2019-12-23 |
0.0166 USDT |
2,814,609.9693 KBC |
0.0170 USDT |
0.0159 USDT |
0.0182 USDT |
0.0161 USDT |
| 2019-12-22 |
0.0206 USDT |
2,996,998.1524 KBC |
0.0210 USDT |
0.0151 USDT |
0.0215 USDT |
0.0202 USDT |
| 2019-12-21 |
0.0193 USDT |
1,997,302.6668 KBC |
0.0186 USDT |
0.0186 USDT |
0.0228 USDT |
0.0200 USDT |
| 2019-12-20 |
0.0198 USDT |
3,094,522.2725 KBC |
0.0188 USDT |
0.0177 USDT |
0.0220 USDT |
0.0207 USDT |
| 2019-12-19 |
0.0193 USDT |
3,693,125.2888 KBC |
0.0191 USDT |
0.0170 USDT |
0.0254 USDT |
0.0195 USDT |
| 2019-12-18 |
0.0189 USDT |
2,381,900.4929 KBC |
0.0190 USDT |
0.0180 USDT |
0.0203 USDT |
0.0187 USDT |
| 2019-12-17 |
0.0204 USDT |
2,876,994.4732 KBC |
0.0210 USDT |
0.0162 USDT |
0.0279 USDT |
0.0197 USDT |
| 2019-12-16 |
0.0237 USDT |
676,302.5023 KBC |
0.0246 USDT |
0.0190 USDT |
0.0285 USDT |
0.0228 USDT |
| 2019-12-15 |
0.0258 USDT |
1,689,539.9117 KBC |
0.0270 USDT |
0.0218 USDT |
0.0314 USDT |
0.0247 USDT |
| 2019-12-14 |
0.0312 USDT |
111,816.7410 KBC |
0.0310 USDT |
0.0251 USDT |
0.0600 USDT |
0.0315 USDT |
| 2019-12-13 |
0.0355 USDT |
2,261,922.5261 KBC |
0.0390 USDT |
0.0267 USDT |
0.0594 USDT |
0.0320 USDT |
| 2019-12-12 |
0.0345 USDT |
3,169,069.9866 KBC |
0.0300 USDT |
0.0270 USDT |
0.0430 USDT |
0.0390 USDT |
| 2019-12-11 |
0.0319 USDT |
2,659,570.2562 KBC |
0.0290 USDT |
0.0251 USDT |
0.0348 USDT |
0.0348 USDT |
| 2019-12-10 |
0.0276 USDT |
1,856,364.1953 KBC |
0.0261 USDT |
0.0218 USDT |
0.0300 USDT |
0.0290 USDT |
| 2019-12-09 |
0.0264 USDT |
2,628,820.5756 KBC |
0.0251 USDT |
0.0236 USDT |
0.0320 USDT |
0.0277 USDT |
| 2019-12-08 |
0.0293 USDT |
2,101,338.3499 KBC |
0.0293 USDT |
0.0282 USDT |
0.0320 USDT |
0.0294 USDT |
| 2019-12-07 |
0.0307 USDT |
2,171,840.0143 KBC |
0.0305 USDT |
0.0290 USDT |
0.0310 USDT |
0.0310 USDT |
| 2019-12-06 |
0.0289 USDT |
2,694,128.7052 KBC |
0.0300 USDT |
0.0278 USDT |
0.0315 USDT |
0.0278 USDT |