Identifier on Bit-Z: kbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0475 USDT |
9,873,554.7776 KBC |
0.0440 USDT |
0.0440 USDT |
0.0700 USDT |
0.0510 USDT |
| 2019-07-07 |
0.0605 USDT |
4,422.4193 KBC |
0.0610 USDT |
0.0432 USDT |
0.0610 USDT |
0.0600 USDT |
| 2019-07-06 |
0.0590 USDT |
10,971,435.0700 KBC |
0.0699 USDT |
0.0400 USDT |
0.0700 USDT |
0.0480 USDT |
| 2019-07-05 |
0.0655 USDT |
7,324,411.7289 KBC |
0.0610 USDT |
0.0301 USDT |
0.0830 USDT |
0.0700 USDT |
| 2019-07-04 |
0.0755 USDT |
5,320,237.9841 KBC |
0.0910 USDT |
0.0500 USDT |
0.1050 USDT |
0.0600 USDT |
| 2019-07-03 |
0.0870 USDT |
2,199,671.9191 KBC |
0.1015 USDT |
0.0724 USDT |
0.1120 USDT |
0.0724 USDT |
| 2019-07-02 |
0.0990 USDT |
2,150,362.1222 KBC |
0.0950 USDT |
0.0920 USDT |
0.1500 USDT |
0.1030 USDT |
| 2019-07-01 |
0.0863 USDT |
3,036,090.5183 KBC |
0.0855 USDT |
0.0800 USDT |
0.0950 USDT |
0.0870 USDT |
| 2019-06-30 |
0.0814 USDT |
1,977,423.9184 KBC |
0.0812 USDT |
0.0710 USDT |
0.0950 USDT |
0.0816 USDT |
| 2019-06-29 |
0.0864 USDT |
4,489,337.9789 KBC |
0.0865 USDT |
0.0862 USDT |
0.0949 USDT |
0.0862 USDT |
| 2019-06-28 |
0.0883 USDT |
4,312,773.2760 KBC |
0.0856 USDT |
0.0856 USDT |
0.0910 USDT |
0.0910 USDT |
| 2019-06-27 |
0.0811 USDT |
5,051,882.2673 KBC |
0.0761 USDT |
0.0761 USDT |
0.0950 USDT |
0.0860 USDT |
| 2019-06-26 |
0.0757 USDT |
2,647,549.0112 KBC |
0.0752 USDT |
0.0750 USDT |
0.0896 USDT |
0.0761 USDT |
| 2019-06-25 |
0.0860 USDT |
2,399,828.9748 KBC |
0.0831 USDT |
0.0830 USDT |
0.0899 USDT |
0.0890 USDT |
| 2019-06-24 |
0.0848 USDT |
2,585,826.4834 KBC |
0.0840 USDT |
0.0700 USDT |
0.0900 USDT |
0.0856 USDT |
| 2019-06-23 |
0.0907 USDT |
1,567,004.8316 KBC |
0.0914 USDT |
0.0870 USDT |
0.0943 USDT |
0.0900 USDT |
| 2019-06-22 |
0.0943 USDT |
2,053,366.9912 KBC |
0.0972 USDT |
0.0087 USDT |
0.1045 USDT |
0.0914 USDT |
| 2019-06-21 |
0.0949 USDT |
2,080,748.6671 KBC |
0.0926 USDT |
0.0850 USDT |
0.1600 USDT |
0.0971 USDT |
| 2019-06-20 |
0.0916 USDT |
1,474,190.2565 KBC |
0.0905 USDT |
0.0831 USDT |
0.4600 USDT |
0.0926 USDT |
| 2019-06-19 |
0.0870 USDT |
3,615,176.2959 KBC |
0.0835 USDT |
0.0785 USDT |
0.0950 USDT |
0.0905 USDT |
| 2019-06-18 |
0.0849 USDT |
3,329,895.5330 KBC |
0.0862 USDT |
0.0755 USDT |
0.0880 USDT |
0.0835 USDT |
| 2019-06-17 |
0.0838 USDT |
3,128,546.6659 KBC |
0.0817 USDT |
0.0738 USDT |
0.0903 USDT |
0.0859 USDT |
| 2019-06-16 |
0.0825 USDT |
4,131,917.7139 KBC |
0.0833 USDT |
0.0812 USDT |
0.0969 USDT |
0.0817 USDT |
| 2019-06-15 |
0.0820 USDT |
2,279,806.0623 KBC |
0.0815 USDT |
0.0800 USDT |
0.1199 USDT |
0.0825 USDT |
| 2019-06-14 |
0.0791 USDT |
5,279,664.4116 KBC |
0.0765 USDT |
0.0730 USDT |
0.0990 USDT |
0.0816 USDT |
| 2019-06-13 |
0.0700 USDT |
4,833,604.4247 KBC |
0.0641 USDT |
0.0543 USDT |
0.0990 USDT |
0.0758 USDT |
| 2019-06-12 |
0.0576 USDT |
5,503,029.5056 KBC |
0.0513 USDT |
0.0512 USDT |
0.0669 USDT |
0.0638 USDT |
| 2019-06-11 |
0.0508 USDT |
4,331,586.5636 KBC |
0.0504 USDT |
0.0481 USDT |
0.0640 USDT |
0.0512 USDT |
| 2019-06-10 |
0.0555 USDT |
4,597,918.8321 KBC |
0.0604 USDT |
0.0451 USDT |
0.0633 USDT |
0.0507 USDT |
| 2019-06-09 |
0.0600 USDT |
4,220,555.3809 KBC |
0.0593 USDT |
0.0446 USDT |
0.0633 USDT |
0.0607 USDT |
| 2019-06-08 |
0.0588 USDT |
4,258,080.4404 KBC |
0.0587 USDT |
0.0535 USDT |
0.0632 USDT |
0.0590 USDT |
| 2019-06-07 |
0.0582 USDT |
4,359,157.2386 KBC |
0.0577 USDT |
0.0550 USDT |
0.0633 USDT |
0.0587 USDT |
| 2019-06-06 |
0.0581 USDT |
5,083,227.5103 KBC |
0.0586 USDT |
0.0500 USDT |
0.0592 USDT |
0.0577 USDT |
| 2019-06-05 |
0.0607 USDT |
5,307,364.5316 KBC |
0.0629 USDT |
0.0446 USDT |
0.0639 USDT |
0.0586 USDT |
| 2019-06-04 |
0.0584 USDT |
4,372,139.5078 KBC |
0.0542 USDT |
0.0531 USDT |
0.0720 USDT |
0.0626 USDT |
| 2019-06-03 |
0.0544 USDT |
2,276,649.1313 KBC |
0.0538 USDT |
0.0492 USDT |
0.0635 USDT |
0.0549 USDT |
| 2019-06-02 |
0.0532 USDT |
4,020,618.2653 KBC |
0.0529 USDT |
0.0494 USDT |
0.0690 USDT |
0.0535 USDT |
| 2019-06-01 |
0.0531 USDT |
4,409,143.8918 KBC |
0.0531 USDT |
0.0477 USDT |
0.0596 USDT |
0.0530 USDT |
| 2019-05-31 |
0.0514 USDT |
2,965,200.3155 KBC |
0.0497 USDT |
0.0478 USDT |
0.0552 USDT |
0.0530 USDT |
| 2019-05-30 |
0.0505 USDT |
3,274,811.2690 KBC |
0.0514 USDT |
0.0470 USDT |
0.0591 USDT |
0.0497 USDT |
| 2019-05-29 |
0.0534 USDT |
7,036,959.7873 KBC |
0.0555 USDT |
0.0459 USDT |
0.0574 USDT |
0.0514 USDT |
| 2019-05-28 |
0.0544 USDT |
8,113,279.4944 KBC |
0.0535 USDT |
0.0520 USDT |
0.0611 USDT |
0.0553 USDT |
| 2019-05-27 |
0.0572 USDT |
7,625,706.7736 KBC |
0.0608 USDT |
0.0518 USDT |
0.0631 USDT |
0.0536 USDT |
| 2019-05-26 |
0.0607 USDT |
4,173,326.8524 KBC |
0.0605 USDT |
0.0546 USDT |
0.0676 USDT |
0.0608 USDT |
| 2019-05-25 |
0.0571 USDT |
6,459,228.5195 KBC |
0.0536 USDT |
0.0533 USDT |
0.0800 USDT |
0.0605 USDT |
| 2019-05-24 |
0.0554 USDT |
4,500,548.5375 KBC |
0.0573 USDT |
0.0503 USDT |
0.0651 USDT |
0.0536 USDT |
| 2019-05-23 |
0.0575 USDT |
4,637,749.7070 KBC |
0.0571 USDT |
0.0450 USDT |
0.0598 USDT |
0.0578 USDT |
| 2019-05-22 |
0.0580 USDT |
6,404,607.8874 KBC |
0.0589 USDT |
0.0500 USDT |
0.0600 USDT |
0.0571 USDT |
| 2019-05-21 |
0.0550 USDT |
4,384,117.5874 KBC |
0.0517 USDT |
0.0460 USDT |
0.0621 USDT |
0.0583 USDT |
| 2019-05-20 |
0.0517 USDT |
3,682,622.6914 KBC |
0.0515 USDT |
0.0446 USDT |
0.0651 USDT |
0.0519 USDT |