Identifier on Bit-Z: kbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.0219 USDT |
4,665,460.6324 KBC |
0.0220 USDT |
0.0212 USDT |
0.0220 USDT |
0.0218 USDT |
| 2019-10-15 |
0.0212 USDT |
8,729,842.2648 KBC |
0.0205 USDT |
0.0196 USDT |
0.0221 USDT |
0.0220 USDT |
| 2019-10-14 |
0.0223 USDT |
4,871,700.4296 KBC |
0.0230 USDT |
0.0197 USDT |
0.0230 USDT |
0.0215 USDT |
| 2019-10-13 |
0.0194 USDT |
8,717,665.4542 KBC |
0.0178 USDT |
0.0174 USDT |
0.0230 USDT |
0.0210 USDT |
| 2019-10-12 |
0.0197 USDT |
4,689,278.0066 KBC |
0.0199 USDT |
0.0191 USDT |
0.0199 USDT |
0.0196 USDT |
| 2019-10-11 |
0.0204 USDT |
4,687,849.7122 KBC |
0.0209 USDT |
0.0150 USDT |
0.0209 USDT |
0.0199 USDT |
| 2019-10-10 |
0.0197 USDT |
5,590,497.6609 KBC |
0.0185 USDT |
0.0176 USDT |
0.0210 USDT |
0.0209 USDT |
| 2019-10-09 |
0.0196 USDT |
4,584,267.2511 KBC |
0.0190 USDT |
0.0170 USDT |
0.0202 USDT |
0.0202 USDT |
| 2019-10-08 |
0.0195 USDT |
4,939,063.0363 KBC |
0.0187 USDT |
0.0150 USDT |
0.0228 USDT |
0.0203 USDT |
| 2019-10-07 |
0.0199 USDT |
3,541,243.6957 KBC |
0.0210 USDT |
0.0189 USDT |
0.0230 USDT |
0.0189 USDT |
| 2019-10-06 |
0.0223 USDT |
3,076,700.1366 KBC |
0.0232 USDT |
0.0210 USDT |
0.0232 USDT |
0.0214 USDT |
| 2019-10-05 |
0.0223 USDT |
3,286,596.2312 KBC |
0.0217 USDT |
0.0201 USDT |
0.0229 USDT |
0.0229 USDT |
| 2019-10-04 |
0.0215 USDT |
3,109,323.8752 KBC |
0.0228 USDT |
0.0201 USDT |
0.0232 USDT |
0.0202 USDT |
| 2019-10-03 |
0.0239 USDT |
3,199,656.7949 KBC |
0.0237 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2019-10-02 |
0.0234 USDT |
3,740,037.5653 KBC |
0.0226 USDT |
0.0226 USDT |
0.0278 USDT |
0.0242 USDT |
| 2019-10-01 |
0.0242 USDT |
4,436,728.6442 KBC |
0.0235 USDT |
0.0230 USDT |
0.0280 USDT |
0.0250 USDT |
| 2019-09-30 |
0.0247 USDT |
4,050,198.2720 KBC |
0.0260 USDT |
0.0222 USDT |
0.0260 USDT |
0.0234 USDT |
| 2019-09-29 |
0.0252 USDT |
8,344,433.2301 KBC |
0.0244 USDT |
0.0240 USDT |
0.0260 USDT |
0.0260 USDT |
| 2019-09-28 |
0.0231 USDT |
4,543,525.2457 KBC |
0.0255 USDT |
0.0207 USDT |
0.0270 USDT |
0.0207 USDT |
| 2019-09-27 |
0.0263 USDT |
4,340,146.1056 KBC |
0.0272 USDT |
0.0200 USDT |
0.0280 USDT |
0.0255 USDT |
| 2019-09-26 |
0.0244 USDT |
5,008,952.7995 KBC |
0.0233 USDT |
0.0212 USDT |
0.0281 USDT |
0.0255 USDT |
| 2019-09-25 |
0.0240 USDT |
4,594,438.4664 KBC |
0.0247 USDT |
0.0232 USDT |
0.0290 USDT |
0.0233 USDT |
| 2019-09-24 |
0.0255 USDT |
4,598,209.6361 KBC |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0250 USDT |
| 2019-09-23 |
0.0292 USDT |
5,275,765.5038 KBC |
0.0295 USDT |
0.0280 USDT |
0.0295 USDT |
0.0290 USDT |
| 2019-09-22 |
0.0293 USDT |
5,282,643.2666 KBC |
0.0291 USDT |
0.0291 USDT |
0.0316 USDT |
0.0295 USDT |
| 2019-09-21 |
0.0302 USDT |
4,414,965.0770 KBC |
0.0286 USDT |
0.0286 USDT |
0.0318 USDT |
0.0318 USDT |
| 2019-09-20 |
0.0300 USDT |
5,423,955.6728 KBC |
0.0281 USDT |
0.0281 USDT |
0.0319 USDT |
0.0318 USDT |
| 2019-09-19 |
0.0290 USDT |
3,137,038.8782 KBC |
0.0300 USDT |
0.0280 USDT |
0.0313 USDT |
0.0280 USDT |
| 2019-09-18 |
0.0279 USDT |
5,302,703.4709 KBC |
0.0287 USDT |
0.0270 USDT |
0.0320 USDT |
0.0270 USDT |
| 2019-09-17 |
0.0318 USDT |
4,693,673.3756 KBC |
0.0315 USDT |
0.0280 USDT |
0.0330 USDT |
0.0320 USDT |
| 2019-09-16 |
0.0278 USDT |
2,748,011.7680 KBC |
0.0267 USDT |
0.0241 USDT |
0.0320 USDT |
0.0290 USDT |
| 2019-09-15 |
0.0286 USDT |
5,323,285.0429 KBC |
0.0300 USDT |
0.0271 USDT |
0.0360 USDT |
0.0271 USDT |
| 2019-09-14 |
0.0311 USDT |
3,485,823.7524 KBC |
0.0321 USDT |
0.0300 USDT |
0.0397 USDT |
0.0300 USDT |
| 2019-09-13 |
0.0315 USDT |
4,296,567.0707 KBC |
0.0310 USDT |
0.0310 USDT |
0.0500 USDT |
0.0320 USDT |
| 2019-09-12 |
0.0384 USDT |
3,902,220.7342 KBC |
0.0387 USDT |
0.0360 USDT |
0.0387 USDT |
0.0380 USDT |
| 2019-09-11 |
0.0371 USDT |
3,509,970.3832 KBC |
0.0358 USDT |
0.0330 USDT |
0.0387 USDT |
0.0383 USDT |
| 2019-09-10 |
0.0337 USDT |
3,461,151.4188 KBC |
0.0330 USDT |
0.0330 USDT |
0.0400 USDT |
0.0344 USDT |
| 2019-09-09 |
0.0389 USDT |
3,155,993.5280 KBC |
0.0448 USDT |
0.0293 USDT |
0.0490 USDT |
0.0330 USDT |
| 2019-09-08 |
0.0394 USDT |
4,221,340.3237 KBC |
0.0338 USDT |
0.0320 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-09-07 |
0.0232 USDT |
4,381,854.3931 KBC |
0.0213 USDT |
0.0213 USDT |
0.0380 USDT |
0.0250 USDT |
| 2019-09-06 |
0.0208 USDT |
6,523,291.9566 KBC |
0.0204 USDT |
0.0199 USDT |
0.0213 USDT |
0.0213 USDT |
| 2019-09-05 |
0.0210 USDT |
6,277,689.6000 KBC |
0.0208 USDT |
0.0193 USDT |
0.0213 USDT |
0.0212 USDT |
| 2019-09-04 |
0.0210 USDT |
7,041,862.0000 KBC |
0.0208 USDT |
0.0206 USDT |
0.0212 USDT |
0.0212 USDT |
| 2019-09-03 |
0.0213 USDT |
4,235,986.6898 KBC |
0.0210 USDT |
0.0203 USDT |
0.0215 USDT |
0.0215 USDT |
| 2019-09-02 |
0.0200 USDT |
5,998,743.4744 KBC |
0.0190 USDT |
0.0180 USDT |
0.0215 USDT |
0.0211 USDT |
| 2019-09-01 |
0.0191 USDT |
4,254,590.6047 KBC |
0.0191 USDT |
0.0176 USDT |
0.0192 USDT |
0.0190 USDT |
| 2019-08-31 |
0.0192 USDT |
3,243,471.2752 KBC |
0.0190 USDT |
0.0183 USDT |
0.0194 USDT |
0.0194 USDT |
| 2019-08-30 |
0.0194 USDT |
8,245,992.3566 KBC |
0.0190 USDT |
0.0190 USDT |
0.0204 USDT |
0.0197 USDT |
| 2019-08-29 |
0.0186 USDT |
5,448,202.4727 KBC |
0.0190 USDT |
0.0182 USDT |
0.0211 USDT |
0.0182 USDT |
| 2019-08-28 |
0.0205 USDT |
4,966,167.1482 KBC |
0.0197 USDT |
0.0190 USDT |
0.0214 USDT |
0.0212 USDT |