Identifier on Bit-Z: kbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.0041 USDT |
15,270.9053 KBC |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-05-22 |
0.0037 USDT |
35,257.4392 KBC |
0.0035 USDT |
0.0035 USDT |
0.0046 USDT |
0.0038 USDT |
| 2020-05-20 |
0.0034 USDT |
270.4420 KBC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-05-19 |
0.0034 USDT |
200,943.5106 KBC |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2020-05-18 |
0.0033 USDT |
147,418.0117 KBC |
0.0031 USDT |
0.0030 USDT |
0.0046 USDT |
0.0035 USDT |
| 2020-05-17 |
0.0039 USDT |
156,546.5095 KBC |
0.0039 USDT |
0.0030 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-05-16 |
0.0040 USDT |
10.0000 KBC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-05-15 |
0.0033 USDT |
7,544.5648 KBC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-05-12 |
0.0042 USDT |
62.0260 KBC |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-05-11 |
0.0037 USDT |
39,368.4683 KBC |
0.0038 USDT |
0.0037 USDT |
0.0048 USDT |
0.0037 USDT |
| 2020-05-10 |
0.0054 USDT |
10.0000 KBC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-05-09 |
0.0050 USDT |
59,828.0072 KBC |
0.0046 USDT |
0.0038 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-05-08 |
0.0048 USDT |
68,877.2969 KBC |
0.0042 USDT |
0.0042 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-05-07 |
0.0052 USDT |
131,943.2160 KBC |
0.0054 USDT |
0.0042 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-05-06 |
0.0050 USDT |
8,660.2515 KBC |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-05-05 |
0.0037 USDT |
63.3991 KBC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-05-04 |
0.0050 USDT |
292.7973 KBC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-05-03 |
0.0049 USDT |
427,631.2354 KBC |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-05-02 |
0.0049 USDT |
115,496.9103 KBC |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-05-01 |
0.0040 USDT |
90.4950 KBC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-30 |
0.0043 USDT |
32,228.4640 KBC |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2020-04-27 |
0.0051 USDT |
0.0100 KBC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-04-26 |
0.0045 USDT |
66,701.4443 KBC |
0.0040 USDT |
0.0040 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-04-25 |
0.0049 USDT |
33,209.6394 KBC |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-04-24 |
0.0049 USDT |
14,253.0496 KBC |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-04-23 |
0.0048 USDT |
200.0000 KBC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-04-22 |
0.0046 USDT |
2,314.4658 KBC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-04-20 |
0.0053 USDT |
912,048.4743 KBC |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-04-19 |
0.0050 USDT |
216,517.2606 KBC |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-04-18 |
0.0048 USDT |
2,603.3489 KBC |
0.0047 USDT |
0.0041 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-04-17 |
0.0044 USDT |
61,133.6847 KBC |
0.0043 USDT |
0.0043 USDT |
0.0058 USDT |
0.0046 USDT |
| 2020-04-16 |
0.0039 USDT |
200,890.0343 KBC |
0.0036 USDT |
0.0024 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-04-15 |
0.0047 USDT |
4,795.9207 KBC |
0.0050 USDT |
0.0035 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-04-14 |
0.0060 USDT |
20.0000 KBC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-04-13 |
0.0048 USDT |
10.0010 KBC |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-11 |
0.0049 USDT |
50.0020 KBC |
0.0053 USDT |
0.0038 USDT |
0.0053 USDT |
0.0045 USDT |
| 2020-04-10 |
0.0056 USDT |
12,533.8073 KBC |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-04-09 |
0.0051 USDT |
51,511.5854 KBC |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-04-08 |
0.0036 USDT |
45,351.9970 KBC |
0.0033 USDT |
0.0028 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-04-07 |
0.0030 USDT |
577.1663 KBC |
0.0026 USDT |
0.0026 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-04-06 |
0.0026 USDT |
49,379.7831 KBC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-03 |
0.0024 USDT |
99.6000 KBC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-01 |
0.0022 USDT |
300.0000 KBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-31 |
0.0025 USDT |
1,275.2852 KBC |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2020-03-30 |
0.0028 USDT |
10.0000 KBC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-03-28 |
0.0026 USDT |
43.4604 KBC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-03-27 |
0.0026 USDT |
77.4738 KBC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-26 |
0.0027 USDT |
188.0000 KBC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-03-25 |
0.0025 USDT |
35,381.0535 KBC |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-23 |
0.0021 USDT |
11.6664 KBC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |