Identifier on Bit-Z: kbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0023 USDT |
6,902.3927 KBC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-03-18 |
0.0020 USDT |
550.0003 KBC |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-03-14 |
0.0019 USDT |
54,904.1207 KBC |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2020-03-13 |
0.0017 USDT |
848,647.4147 KBC |
0.0017 USDT |
0.0015 USDT |
0.0039 USDT |
0.0017 USDT |
| 2020-03-12 |
0.0026 USDT |
680,783.3443 KBC |
0.0031 USDT |
0.0016 USDT |
0.0031 USDT |
0.0021 USDT |
| 2020-03-11 |
0.0035 USDT |
11,588.9070 KBC |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-10 |
0.0032 USDT |
8,393.9638 KBC |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-03-09 |
0.0036 USDT |
131.0000 KBC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-03-08 |
0.0036 USDT |
12,774.5740 KBC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-06 |
0.0036 USDT |
110,278.9863 KBC |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0035 USDT |
| 2020-03-05 |
0.0035 USDT |
2,295.8200 KBC |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-04 |
0.0040 USDT |
177,026.1160 KBC |
0.0038 USDT |
0.0014 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-03-03 |
0.0038 USDT |
107,064.4557 KBC |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-03-02 |
0.0041 USDT |
50,266.8685 KBC |
0.0040 USDT |
0.0036 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-03-01 |
0.0037 USDT |
5,016.5901 KBC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-02-29 |
0.0037 USDT |
10.0000 KBC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-02-28 |
0.0038 USDT |
11,407.7453 KBC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-02-27 |
0.0036 USDT |
6,494.9429 KBC |
0.0036 USDT |
0.0035 USDT |
0.0048 USDT |
0.0035 USDT |
| 2020-02-26 |
0.0037 USDT |
21,850.8620 KBC |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-02-25 |
0.0038 USDT |
260,832.1073 KBC |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-02-24 |
0.0041 USDT |
11,851.9711 KBC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-02-22 |
0.0042 USDT |
50.0000 KBC |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2020-02-21 |
0.0044 USDT |
18,139.7336 KBC |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-02-20 |
0.0046 USDT |
214,573.1166 KBC |
0.0044 USDT |
0.0035 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-02-19 |
0.0047 USDT |
789,350.3622 KBC |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-02-18 |
0.0048 USDT |
2,475,889.9346 KBC |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2020-02-17 |
0.0051 USDT |
1,568,968.3988 KBC |
0.0054 USDT |
0.0043 USDT |
0.0063 USDT |
0.0049 USDT |
| 2020-02-16 |
0.0053 USDT |
2,835,099.1981 KBC |
0.0053 USDT |
0.0045 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-02-15 |
0.0053 USDT |
6,968,383.4175 KBC |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-02-14 |
0.0056 USDT |
2,173,667.9617 KBC |
0.0059 USDT |
0.0049 USDT |
0.0066 USDT |
0.0053 USDT |
| 2020-02-13 |
0.0063 USDT |
9,240,461.0219 KBC |
0.0060 USDT |
0.0047 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-02-12 |
0.0054 USDT |
11,834,508.1437 KBC |
0.0055 USDT |
0.0047 USDT |
0.0069 USDT |
0.0053 USDT |
| 2020-02-11 |
0.0059 USDT |
11,050,748.8577 KBC |
0.0063 USDT |
0.0051 USDT |
0.0069 USDT |
0.0055 USDT |
| 2020-02-10 |
0.0057 USDT |
6,600,778.2031 KBC |
0.0051 USDT |
0.0050 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-02-09 |
0.0065 USDT |
2,324,161.1471 KBC |
0.0080 USDT |
0.0049 USDT |
0.0090 USDT |
0.0049 USDT |
| 2020-02-08 |
0.0081 USDT |
7,378,854.4255 KBC |
0.0078 USDT |
0.0068 USDT |
0.0114 USDT |
0.0083 USDT |
| 2020-02-07 |
0.0084 USDT |
2,169,531.0230 KBC |
0.0103 USDT |
0.0065 USDT |
0.0108 USDT |
0.0065 USDT |
| 2020-02-06 |
0.0096 USDT |
5,152,241.7400 KBC |
0.0091 USDT |
0.0078 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-02-05 |
0.0109 USDT |
5,013,866.0394 KBC |
0.0119 USDT |
0.0082 USDT |
0.0119 USDT |
0.0099 USDT |
| 2020-02-04 |
0.0109 USDT |
2,338,291.4021 KBC |
0.0120 USDT |
0.0078 USDT |
0.0125 USDT |
0.0098 USDT |
| 2020-02-03 |
0.0115 USDT |
4,888,260.5550 KBC |
0.0114 USDT |
0.0100 USDT |
0.0128 USDT |
0.0116 USDT |
| 2020-02-02 |
0.0102 USDT |
8,808,857.4364 KBC |
0.0093 USDT |
0.0092 USDT |
0.0130 USDT |
0.0110 USDT |
| 2020-02-01 |
0.0088 USDT |
1,504,667.6274 KBC |
0.0082 USDT |
0.0081 USDT |
0.0130 USDT |
0.0094 USDT |
| 2020-01-31 |
0.0088 USDT |
5,692,811.6501 KBC |
0.0086 USDT |
0.0075 USDT |
0.0095 USDT |
0.0090 USDT |
| 2020-01-30 |
0.0081 USDT |
9,707,294.0848 KBC |
0.0077 USDT |
0.0076 USDT |
0.0095 USDT |
0.0086 USDT |
| 2020-01-29 |
0.0094 USDT |
7,810,193.2383 KBC |
0.0108 USDT |
0.0074 USDT |
0.0120 USDT |
0.0081 USDT |
| 2020-01-28 |
0.0100 USDT |
3,778,818.3460 KBC |
0.0081 USDT |
0.0068 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-01-27 |
0.0071 USDT |
8,980,848.6318 KBC |
0.0060 USDT |
0.0054 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-01-26 |
0.0056 USDT |
5,316,209.2131 KBC |
0.0052 USDT |
0.0048 USDT |
0.0068 USDT |
0.0060 USDT |
| 2020-01-25 |
0.0045 USDT |
9,297,467.5529 KBC |
0.0047 USDT |
0.0043 USDT |
0.0068 USDT |
0.0043 USDT |