Identifier on Bit-Z: kbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0511 USDT |
6,307,083.5470 KBC |
0.0507 USDT |
0.0507 USDT |
0.0721 USDT |
0.0515 USDT |
| 2019-05-18 |
0.0633 USDT |
7,787,908.4672 KBC |
0.0750 USDT |
0.0500 USDT |
0.0750 USDT |
0.0516 USDT |
| 2019-05-17 |
0.0657 USDT |
6,744,822.6064 KBC |
0.0720 USDT |
0.0369 USDT |
0.0813 USDT |
0.0595 USDT |
| 2019-05-16 |
0.0644 USDT |
6,630,700.5483 KBC |
0.0387 USDT |
0.0385 USDT |
0.0942 USDT |
0.0900 USDT |
| 2019-05-15 |
0.0391 USDT |
2,998,920.9865 KBC |
0.0397 USDT |
0.0328 USDT |
0.0490 USDT |
0.0385 USDT |
| 2019-05-14 |
0.0374 USDT |
3,146,937.2685 KBC |
0.0355 USDT |
0.0310 USDT |
0.0413 USDT |
0.0393 USDT |
| 2019-05-13 |
0.0352 USDT |
3,111,321.6514 KBC |
0.0348 USDT |
0.0310 USDT |
0.0399 USDT |
0.0355 USDT |
| 2019-05-12 |
0.0366 USDT |
5,945,758.0743 KBC |
0.0388 USDT |
0.0300 USDT |
0.0400 USDT |
0.0345 USDT |
| 2019-05-11 |
0.0383 USDT |
18,728,022.0398 KBC |
0.0376 USDT |
0.0220 USDT |
0.0429 USDT |
0.0390 USDT |
| 2019-05-10 |
0.0411 USDT |
6,094,123.7756 KBC |
0.0395 USDT |
0.0371 USDT |
0.0450 USDT |
0.0427 USDT |
| 2019-05-09 |
0.0387 USDT |
6,337,299.3569 KBC |
0.0378 USDT |
0.0341 USDT |
0.0400 USDT |
0.0397 USDT |
| 2019-05-08 |
0.0353 USDT |
6,302,331.1246 KBC |
0.0328 USDT |
0.0326 USDT |
0.0412 USDT |
0.0377 USDT |
| 2019-05-07 |
0.0379 USDT |
7,109,992.8024 KBC |
0.0367 USDT |
0.0322 USDT |
0.0418 USDT |
0.0391 USDT |
| 2019-05-06 |
0.0392 USDT |
6,442,056.1348 KBC |
0.0417 USDT |
0.0356 USDT |
0.0430 USDT |
0.0367 USDT |
| 2019-05-05 |
0.0404 USDT |
6,918,730.1897 KBC |
0.0393 USDT |
0.0345 USDT |
0.0436 USDT |
0.0414 USDT |
| 2019-05-04 |
0.0379 USDT |
6,329,882.0806 KBC |
0.0363 USDT |
0.0316 USDT |
0.0440 USDT |
0.0394 USDT |
| 2019-05-03 |
0.0417 USDT |
3,588,930.9393 KBC |
0.0425 USDT |
0.0389 USDT |
0.0427 USDT |
0.0409 USDT |
| 2019-05-02 |
0.0408 USDT |
5,585,857.9747 KBC |
0.0392 USDT |
0.0357 USDT |
0.0427 USDT |
0.0423 USDT |
| 2019-05-01 |
0.0378 USDT |
4,045,123.2557 KBC |
0.0365 USDT |
0.0356 USDT |
0.0478 USDT |
0.0391 USDT |
| 2019-04-30 |
0.0378 USDT |
3,720,869.3625 KBC |
0.0390 USDT |
0.0301 USDT |
0.0390 USDT |
0.0366 USDT |
| 2019-04-29 |
0.0375 USDT |
4,392,324.0914 KBC |
0.0363 USDT |
0.0300 USDT |
0.0430 USDT |
0.0388 USDT |
| 2019-04-28 |
0.0402 USDT |
4,105,841.7715 KBC |
0.0382 USDT |
0.0350 USDT |
0.0510 USDT |
0.0423 USDT |
| 2019-04-27 |
0.0401 USDT |
2,595,496.7016 KBC |
0.0419 USDT |
0.0380 USDT |
0.0425 USDT |
0.0382 USDT |
| 2019-04-26 |
0.0460 USDT |
4,728,965.7638 KBC |
0.0502 USDT |
0.0359 USDT |
0.0515 USDT |
0.0418 USDT |
| 2019-04-25 |
0.0498 USDT |
2,220,286.8474 KBC |
0.0494 USDT |
0.0351 USDT |
0.0522 USDT |
0.0502 USDT |
| 2019-04-24 |
0.0649 USDT |
3,339,399.7204 KBC |
0.0800 USDT |
0.0372 USDT |
0.0800 USDT |
0.0499 USDT |
| 2019-04-23 |
0.0659 USDT |
38,246.9919 KBC |
0.0419 USDT |
0.0301 USDT |
0.0900 USDT |
0.0900 USDT |
| 2019-04-22 |
0.0419 USDT |
1.0000 KBC |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |