Identifier on Bit-Z: kbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.0062 USDT |
545,448.3738 KBC |
0.0067 USDT |
0.0056 USDT |
0.0067 USDT |
0.0056 USDT |
| 2020-07-29 |
0.0060 USDT |
154,754.6596 KBC |
0.0064 USDT |
0.0056 USDT |
0.0067 USDT |
0.0056 USDT |
| 2020-07-28 |
0.0071 USDT |
30,997.6122 KBC |
0.0067 USDT |
0.0059 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-07-27 |
0.0070 USDT |
706,904.3580 KBC |
0.0072 USDT |
0.0047 USDT |
0.0074 USDT |
0.0067 USDT |
| 2020-07-26 |
0.0074 USDT |
415,782.8374 KBC |
0.0078 USDT |
0.0051 USDT |
0.0084 USDT |
0.0070 USDT |
| 2020-07-25 |
0.0083 USDT |
599,667.9406 KBC |
0.0083 USDT |
0.0072 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-07-24 |
0.0072 USDT |
30,648.9693 KBC |
0.0063 USDT |
0.0063 USDT |
0.0090 USDT |
0.0080 USDT |
| 2020-07-23 |
0.0069 USDT |
53.9336 KBC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-07-22 |
0.0065 USDT |
54,174.7389 KBC |
0.0060 USDT |
0.0053 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-07-21 |
0.0050 USDT |
592,088.6744 KBC |
0.0040 USDT |
0.0040 USDT |
0.0080 USDT |
0.0060 USDT |
| 2020-07-19 |
0.0055 USDT |
11,673.9320 KBC |
0.0055 USDT |
0.0045 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-18 |
0.0053 USDT |
910,713.3577 KBC |
0.0044 USDT |
0.0037 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-07-17 |
0.0045 USDT |
9,286,467.4917 KBC |
0.0046 USDT |
0.0035 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-07-16 |
0.0038 USDT |
5,580.3948 KBC |
0.0040 USDT |
0.0035 USDT |
0.0065 USDT |
0.0037 USDT |
| 2020-07-14 |
0.0040 USDT |
6.3429 KBC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-07-13 |
0.0040 USDT |
367.3366 KBC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-07-11 |
0.0039 USDT |
4,409.1548 KBC |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-07-10 |
0.0039 USDT |
10.0000 KBC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-07-08 |
0.0040 USDT |
10.0010 KBC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-07-07 |
0.0032 USDT |
1,409.9152 KBC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-06 |
0.0036 USDT |
18,627.4821 KBC |
0.0037 USDT |
0.0033 USDT |
0.0066 USDT |
0.0036 USDT |
| 2020-07-05 |
0.0032 USDT |
9,900.0000 KBC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-04 |
0.0053 USDT |
2,012.3893 KBC |
0.0037 USDT |
0.0037 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-07-02 |
0.0037 USDT |
3,490.0000 KBC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-06-25 |
0.0037 USDT |
20.0000 KBC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-06-24 |
0.0039 USDT |
2,931.8753 KBC |
0.0045 USDT |
0.0032 USDT |
0.0080 USDT |
0.0032 USDT |
| 2020-06-23 |
0.0044 USDT |
153,948.8621 KBC |
0.0045 USDT |
0.0034 USDT |
0.0052 USDT |
0.0042 USDT |
| 2020-06-22 |
0.0045 USDT |
16,919.7647 KBC |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-06-21 |
0.0043 USDT |
40.0000 KBC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-06-19 |
0.0043 USDT |
60.0000 KBC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-06-17 |
0.0043 USDT |
10,716.5814 KBC |
0.0048 USDT |
0.0038 USDT |
0.0048 USDT |
0.0038 USDT |
| 2020-06-15 |
0.0059 USDT |
17,737.7638 KBC |
0.0081 USDT |
0.0038 USDT |
0.0081 USDT |
0.0038 USDT |
| 2020-06-12 |
0.0044 USDT |
50.0000 KBC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-06-11 |
0.0047 USDT |
70.0000 KBC |
0.0047 USDT |
0.0047 USDT |
0.0066 USDT |
0.0048 USDT |
| 2020-06-10 |
0.0054 USDT |
40.0000 KBC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-06-08 |
0.0058 USDT |
104,704.2112 KBC |
0.0062 USDT |
0.0050 USDT |
0.0072 USDT |
0.0054 USDT |
| 2020-06-07 |
0.0060 USDT |
173,144.8448 KBC |
0.0056 USDT |
0.0053 USDT |
0.0082 USDT |
0.0063 USDT |
| 2020-06-06 |
0.0050 USDT |
310.0000 KBC |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-06-05 |
0.0052 USDT |
19,911.6707 KBC |
0.0052 USDT |
0.0049 USDT |
0.0059 USDT |
0.0052 USDT |
| 2020-06-04 |
0.0054 USDT |
8,866.0000 KBC |
0.0052 USDT |
0.0043 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-06-03 |
0.0049 USDT |
15,662.1372 KBC |
0.0053 USDT |
0.0041 USDT |
0.0054 USDT |
0.0045 USDT |
| 2020-06-02 |
0.0044 USDT |
62,414.3548 KBC |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-06-01 |
0.0045 USDT |
4,265.6693 KBC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-05-31 |
0.0039 USDT |
120.0000 KBC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-05-30 |
0.0035 USDT |
160.0000 KBC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-05-28 |
0.0035 USDT |
13,120.2228 KBC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-05-27 |
0.0038 USDT |
206,507.6466 KBC |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-05-26 |
0.0033 USDT |
75,875.1283 KBC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-05-25 |
0.0033 USDT |
81,584.8689 KBC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-05-24 |
0.0039 USDT |
80,857.2707 KBC |
0.0038 USDT |
0.0034 USDT |
0.0047 USDT |
0.0040 USDT |