Identifier on Bit-Z: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0391 USDT |
1,332,116.0032 JST |
0.0390 USDT |
0.0367 USDT |
0.0417 USDT |
0.0392 USDT |
| 2020-09-06 |
0.0383 USDT |
742,142.8107 JST |
0.0396 USDT |
0.0348 USDT |
0.0417 USDT |
0.0370 USDT |
| 2020-09-05 |
0.0402 USDT |
746,702.1589 JST |
0.0416 USDT |
0.0318 USDT |
0.0425 USDT |
0.0387 USDT |
| 2020-09-04 |
0.0441 USDT |
1,134,465.6263 JST |
0.0470 USDT |
0.0383 USDT |
0.0510 USDT |
0.0413 USDT |
| 2020-09-03 |
0.0535 USDT |
1,139,517.9738 JST |
0.0622 USDT |
0.0437 USDT |
0.0700 USDT |
0.0448 USDT |
| 2020-09-02 |
0.0590 USDT |
851,274.3525 JST |
0.0551 USDT |
0.0485 USDT |
0.0700 USDT |
0.0628 USDT |
| 2020-09-01 |
0.0552 USDT |
739,145.1774 JST |
0.0539 USDT |
0.0482 USDT |
0.0615 USDT |
0.0565 USDT |
| 2020-08-31 |
0.0559 USDT |
1,106,799.3850 JST |
0.0599 USDT |
0.0472 USDT |
0.0618 USDT |
0.0518 USDT |
| 2020-08-30 |
0.0602 USDT |
1,077,585.6752 JST |
0.0605 USDT |
0.0578 USDT |
0.0640 USDT |
0.0599 USDT |
| 2020-08-29 |
0.0580 USDT |
1,249,360.6329 JST |
0.0556 USDT |
0.0537 USDT |
0.0621 USDT |
0.0603 USDT |
| 2020-08-28 |
0.0564 USDT |
1,276,908.3628 JST |
0.0576 USDT |
0.0548 USDT |
0.0587 USDT |
0.0553 USDT |
| 2020-08-27 |
0.0571 USDT |
1,212,390.6130 JST |
0.0565 USDT |
0.0521 USDT |
0.0584 USDT |
0.0577 USDT |
| 2020-08-26 |
0.0574 USDT |
1,338,931.0883 JST |
0.0585 USDT |
0.0549 USDT |
0.0606 USDT |
0.0564 USDT |
| 2020-08-25 |
0.0575 USDT |
1,239,707.7822 JST |
0.0566 USDT |
0.0523 USDT |
0.0601 USDT |
0.0583 USDT |
| 2020-08-24 |
0.0571 USDT |
1,297,336.7122 JST |
0.0589 USDT |
0.0548 USDT |
0.0644 USDT |
0.0554 USDT |
| 2020-08-23 |
0.0541 USDT |
1,211,886.2591 JST |
0.0499 USDT |
0.0496 USDT |
0.0597 USDT |
0.0583 USDT |
| 2020-08-22 |
0.0495 USDT |
1,243,921.8520 JST |
0.0493 USDT |
0.0469 USDT |
0.0507 USDT |
0.0497 USDT |
| 2020-08-21 |
0.0517 USDT |
1,222,355.4271 JST |
0.0536 USDT |
0.0431 USDT |
0.0598 USDT |
0.0499 USDT |
| 2020-08-20 |
0.0569 USDT |
1,293,604.4166 JST |
0.0606 USDT |
0.0523 USDT |
0.0635 USDT |
0.0531 USDT |
| 2020-08-19 |
0.0615 USDT |
1,258,876.8253 JST |
0.0624 USDT |
0.0580 USDT |
0.0645 USDT |
0.0606 USDT |
| 2020-08-18 |
0.0659 USDT |
1,235,897.6406 JST |
0.0692 USDT |
0.0589 USDT |
0.0707 USDT |
0.0625 USDT |
| 2020-08-17 |
0.0707 USDT |
741,658.7553 JST |
0.0729 USDT |
0.0657 USDT |
0.0733 USDT |
0.0685 USDT |
| 2020-08-16 |
0.0717 USDT |
1,045,337.5047 JST |
0.0708 USDT |
0.0705 USDT |
0.0780 USDT |
0.0727 USDT |
| 2020-08-15 |
0.0700 USDT |
1,239,611.4485 JST |
0.0689 USDT |
0.0684 USDT |
0.0735 USDT |
0.0711 USDT |
| 2020-08-14 |
0.0703 USDT |
1,028,023.5028 JST |
0.0709 USDT |
0.0675 USDT |
0.0714 USDT |
0.0697 USDT |
| 2020-08-13 |
0.0713 USDT |
1,298,194.1290 JST |
0.0716 USDT |
0.0679 USDT |
0.0780 USDT |
0.0709 USDT |
| 2020-08-12 |
0.0754 USDT |
882,288.5949 JST |
0.0783 USDT |
0.0702 USDT |
0.0790 USDT |
0.0725 USDT |
| 2020-08-11 |
0.0751 USDT |
92,596,618.8739 JST |
0.0718 USDT |
0.0639 USDT |
0.0823 USDT |
0.0785 USDT |
| 2020-08-10 |
0.0642 USDT |
93,848,184.3289 JST |
0.0588 USDT |
0.0580 USDT |
0.1000 USDT |
0.0697 USDT |
| 2020-08-09 |
0.0499 USDT |
18,250,543.1979 JST |
0.0410 USDT |
0.0410 USDT |
0.0889 USDT |
0.0588 USDT |