Identifier on Bit-Z: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0515 USDT |
405,653.8186 JST |
0.0508 USDT |
0.0505 USDT |
0.0515 USDT |
0.0526 USDT |
| 2021-07-03 |
0.0891 USDT |
371,331.4600 JST |
0.0642 USDT |
0.0504 USDT |
0.0513 USDT |
0.0513 USDT |
| 2021-07-02 |
0.0396 USDT |
575,842.2769 JST |
0.0492 USDT |
0.0001 USDT |
0.0455 USDT |
0.0557 USDT |
| 2021-07-01 |
0.0488 USDT |
390,792.1100 JST |
0.0488 USDT |
0.0483 USDT |
0.0491 USDT |
0.0488 USDT |
| 2021-06-30 |
0.0489 USDT |
419,370.3465 JST |
0.0497 USDT |
0.0483 USDT |
0.0487 USDT |
0.0486 USDT |
| 2021-06-29 |
0.0482 USDT |
402,685.1596 JST |
0.0441 USDT |
0.0440 USDT |
0.0449 USDT |
0.0500 USDT |
| 2021-06-28 |
0.0444 USDT |
386,814.1437 JST |
0.0441 USDT |
0.0440 USDT |
0.0447 USDT |
0.0447 USDT |
| 2021-06-27 |
0.0444 USDT |
406,945.1416 JST |
0.0442 USDT |
0.0440 USDT |
0.0448 USDT |
0.0446 USDT |
| 2021-06-26 |
0.0444 USDT |
406,440.4971 JST |
0.0445 USDT |
0.0440 USDT |
0.0446 USDT |
0.0441 USDT |
| 2021-06-25 |
0.0461 USDT |
398,444.7485 JST |
0.0476 USDT |
0.0360 USDT |
0.0445 USDT |
0.0440 USDT |
| 2021-06-24 |
0.0445 USDT |
421,193.3747 JST |
0.0364 USDT |
0.0310 USDT |
0.0405 USDT |
0.0478 USDT |
| 2021-06-23 |
0.0367 USDT |
415,473.5277 JST |
0.0400 USDT |
0.0320 USDT |
0.0398 USDT |
0.0364 USDT |
| 2021-06-22 |
0.0431 USDT |
369,818.2393 JST |
0.0493 USDT |
0.0320 USDT |
0.0391 USDT |
0.0367 USDT |
| 2021-06-21 |
0.0533 USDT |
422,880.6402 JST |
0.0537 USDT |
0.0411 USDT |
0.0492 USDT |
0.0480 USDT |
| 2021-06-20 |
0.0604 USDT |
396,362.9273 JST |
0.0638 USDT |
0.0515 USDT |
0.0621 USDT |
0.0553 USDT |
| 2021-06-19 |
0.0654 USDT |
401,462.4232 JST |
0.0684 USDT |
0.0600 USDT |
0.0668 USDT |
0.0649 USDT |
| 2021-06-18 |
0.0659 USDT |
414,173.4855 JST |
0.0652 USDT |
0.0601 USDT |
0.0702 USDT |
0.0656 USDT |
| 2021-06-17 |
0.0658 USDT |
360,699.7079 JST |
0.0643 USDT |
0.0612 USDT |
0.0685 USDT |
0.0636 USDT |
| 2021-06-16 |
0.0658 USDT |
401,676.2592 JST |
0.0692 USDT |
0.0612 USDT |
0.0696 USDT |
0.0676 USDT |
| 2021-06-15 |
0.0656 USDT |
422,389.1174 JST |
0.0695 USDT |
0.0612 USDT |
0.0697 USDT |
0.0628 USDT |
| 2021-06-14 |
0.0649 USDT |
416,122.3666 JST |
0.0682 USDT |
0.0600 USDT |
0.0690 USDT |
0.0660 USDT |
| 2021-06-13 |
0.0639 USDT |
411,789.7059 JST |
0.0571 USDT |
0.0561 USDT |
0.0667 USDT |
0.0674 USDT |
| 2021-06-12 |
0.0611 USDT |
402,356.2735 JST |
0.0633 USDT |
0.0560 USDT |
0.0641 USDT |
0.0613 USDT |
| 2021-06-11 |
0.0616 USDT |
377,465.4953 JST |
0.0675 USDT |
0.0560 USDT |
0.0639 USDT |
0.0632 USDT |
| 2021-06-10 |
0.0640 USDT |
405,877.1439 JST |
0.0625 USDT |
0.0560 USDT |
0.0662 USDT |
0.0670 USDT |
| 2021-06-09 |
0.0613 USDT |
411,362.2061 JST |
0.0554 USDT |
0.0488 USDT |
0.0567 USDT |
0.0649 USDT |
| 2021-06-08 |
0.0646 USDT |
400,052.2758 JST |
0.0667 USDT |
0.0470 USDT |
0.0685 USDT |
0.0628 USDT |
| 2021-06-07 |
0.0619 USDT |
423,431.3141 JST |
0.0550 USDT |
0.0501 USDT |
0.0659 USDT |
0.0660 USDT |
| 2021-06-06 |
0.0618 USDT |
415,592.4393 JST |
0.0641 USDT |
0.0470 USDT |
0.0668 USDT |
0.0548 USDT |
| 2021-06-05 |
0.0685 USDT |
406,425.2917 JST |
0.0732 USDT |
0.0440 USDT |
0.0701 USDT |
0.0682 USDT |
| 2021-06-04 |
0.0698 USDT |
393,308.0411 JST |
0.0736 USDT |
0.0531 USDT |
0.0704 USDT |
0.0738 USDT |
| 2021-06-03 |
0.0618 USDT |
401,701.2092 JST |
0.0536 USDT |
0.0531 USDT |
0.0687 USDT |
0.0728 USDT |
| 2021-06-02 |
0.0593 USDT |
400,404.3974 JST |
0.0535 USDT |
0.0441 USDT |
0.0654 USDT |
0.0566 USDT |
| 2021-06-01 |
0.0556 USDT |
120,711.0081 JST |
0.0506 USDT |
0.0440 USDT |
0.0658 USDT |
0.0550 USDT |
| 2021-05-31 |
0.0589 USDT |
293,440.1805 JST |
0.0658 USDT |
0.0360 USDT |
0.0674 USDT |
0.0470 USDT |
| 2021-05-30 |
0.0636 USDT |
400,047.6980 JST |
0.0662 USDT |
0.0551 USDT |
0.0684 USDT |
0.0665 USDT |
| 2021-05-29 |
0.0624 USDT |
420,463.6071 JST |
0.0644 USDT |
0.0551 USDT |
0.0679 USDT |
0.0632 USDT |
| 2021-05-28 |
0.0675 USDT |
378,004.9711 JST |
0.0704 USDT |
0.0550 USDT |
0.0746 USDT |
0.0697 USDT |
| 2021-05-27 |
0.0728 USDT |
398,075.9348 JST |
0.0744 USDT |
0.0551 USDT |
0.0732 USDT |
0.0731 USDT |
| 2021-05-26 |
0.0663 USDT |
398,913.6870 JST |
0.0681 USDT |
0.0520 USDT |
0.0686 USDT |
0.0798 USDT |
| 2021-05-25 |
0.0643 USDT |
386,573.6009 JST |
0.0650 USDT |
0.0595 USDT |
0.0679 USDT |
0.0628 USDT |
| 2021-05-24 |
0.0551 USDT |
85,521.0619 JST |
0.0475 USDT |
0.0401 USDT |
0.0674 USDT |
0.0471 USDT |
| 2021-05-23 |
0.0621 USDT |
394,045.0837 JST |
0.0691 USDT |
0.0401 USDT |
0.0650 USDT |
0.0617 USDT |
| 2021-05-22 |
0.0709 USDT |
422,374.0730 JST |
0.0755 USDT |
0.0660 USDT |
0.0692 USDT |
0.0670 USDT |
| 2021-05-21 |
0.0709 USDT |
357,967.4868 JST |
0.0746 USDT |
0.0405 USDT |
0.0490 USDT |
0.0692 USDT |
| 2021-05-20 |
0.0360 USDT |
2,254.6749 JST |
0.0400 USDT |
0.0350 USDT |
0.0400 USDT |
0.0350 USDT |
| 2021-05-19 |
0.0888 USDT |
265,596.3518 JST |
0.1013 USDT |
0.0360 USDT |
0.0810 USDT |
0.0800 USDT |
| 2021-05-18 |
0.0992 USDT |
486,855.0683 JST |
0.0962 USDT |
0.0937 USDT |
0.0979 USDT |
0.1007 USDT |
| 2021-05-17 |
0.0978 USDT |
402,046.5859 JST |
0.1070 USDT |
0.0840 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-05-16 |
0.1111 USDT |
413,128.7002 JST |
0.1101 USDT |
0.1060 USDT |
0.1075 USDT |
0.1067 USDT |