Identifier on Bit-Z: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0727 USDT |
701,211.4184 JST |
0.0730 USDT |
0.0691 USDT |
0.0708 USDT |
0.0710 USDT |
| 2021-08-23 |
0.0728 USDT |
717,195.5578 JST |
0.0709 USDT |
0.0699 USDT |
0.0717 USDT |
0.0728 USDT |
| 2021-08-22 |
0.0731 USDT |
717,665.2057 JST |
0.0739 USDT |
0.0699 USDT |
0.0709 USDT |
0.0707 USDT |
| 2021-08-21 |
0.0712 USDT |
720,647.9555 JST |
0.0721 USDT |
0.0676 USDT |
0.0692 USDT |
0.0738 USDT |
| 2021-08-20 |
0.0674 USDT |
695,192.9221 JST |
0.0669 USDT |
0.0500 USDT |
0.0648 USDT |
0.0715 USDT |
| 2021-08-19 |
0.0653 USDT |
704,578.2795 JST |
0.0664 USDT |
0.0636 USDT |
0.0657 USDT |
0.0665 USDT |
| 2021-08-18 |
0.0654 USDT |
733,130.3021 JST |
0.0689 USDT |
0.0560 USDT |
0.0641 USDT |
0.0663 USDT |
| 2021-08-17 |
0.0702 USDT |
690,163.7503 JST |
0.0705 USDT |
0.0676 USDT |
0.0694 USDT |
0.0686 USDT |
| 2021-08-16 |
0.0729 USDT |
698,836.2472 JST |
0.0680 USDT |
0.0679 USDT |
0.0694 USDT |
0.0711 USDT |
| 2021-08-15 |
0.0690 USDT |
713,598.7552 JST |
0.0693 USDT |
0.0679 USDT |
0.0694 USDT |
0.0679 USDT |
| 2021-08-14 |
0.0692 USDT |
714,162.5266 JST |
0.0700 USDT |
0.0667 USDT |
0.0691 USDT |
0.0693 USDT |
| 2021-08-13 |
0.0660 USDT |
723,213.1817 JST |
0.0656 USDT |
0.0487 USDT |
0.0659 USDT |
0.0690 USDT |
| 2021-08-12 |
0.0656 USDT |
723,167.8615 JST |
0.0661 USDT |
0.0636 USDT |
0.0648 USDT |
0.0649 USDT |
| 2021-08-11 |
0.0645 USDT |
711,275.5252 JST |
0.0608 USDT |
0.0603 USDT |
0.0616 USDT |
0.0664 USDT |
| 2021-08-10 |
0.0616 USDT |
698,734.5100 JST |
0.0620 USDT |
0.0603 USDT |
0.0618 USDT |
0.0609 USDT |
| 2021-08-09 |
0.0587 USDT |
698,523.2830 JST |
0.0580 USDT |
0.0569 USDT |
0.0578 USDT |
0.0600 USDT |
| 2021-08-08 |
0.0590 USDT |
722,149.9303 JST |
0.0601 USDT |
0.0570 USDT |
0.0585 USDT |
0.0584 USDT |
| 2021-08-07 |
0.0600 USDT |
706,842.8995 JST |
0.0578 USDT |
0.0576 USDT |
0.0578 USDT |
0.0600 USDT |
| 2021-08-06 |
0.0568 USDT |
715,460.6440 JST |
0.0566 USDT |
0.0450 USDT |
0.0530 USDT |
0.0577 USDT |
| 2021-08-05 |
0.0544 USDT |
692,034.2274 JST |
0.0536 USDT |
0.0533 USDT |
0.0534 USDT |
0.0562 USDT |
| 2021-08-04 |
0.0494 USDT |
700,027.8721 JST |
0.0481 USDT |
0.0469 USDT |
0.0481 USDT |
0.0540 USDT |
| 2021-08-03 |
0.0500 USDT |
699,671.9255 JST |
0.0520 USDT |
0.0228 USDT |
0.0483 USDT |
0.0478 USDT |
| 2021-08-02 |
0.0522 USDT |
566,691.6694 JST |
0.0531 USDT |
0.0226 USDT |
0.0522 USDT |
0.0523 USDT |
| 2021-08-01 |
0.0542 USDT |
714,516.6391 JST |
0.0524 USDT |
0.0522 USDT |
0.0537 USDT |
0.0531 USDT |
| 2021-07-31 |
0.0510 USDT |
704,548.4742 JST |
0.0500 USDT |
0.0492 USDT |
0.0507 USDT |
0.0524 USDT |
| 2021-07-30 |
0.0448 USDT |
703,966.5836 JST |
0.0432 USDT |
0.0425 USDT |
0.0433 USDT |
0.0494 USDT |
| 2021-07-29 |
0.0447 USDT |
567,183.4231 JST |
0.0442 USDT |
0.0151 USDT |
0.0405 USDT |
0.0427 USDT |
| 2021-07-28 |
0.0439 USDT |
697,048.8029 JST |
0.0434 USDT |
0.0432 USDT |
0.0441 USDT |
0.0442 USDT |
| 2021-07-27 |
0.0430 USDT |
716,829.8635 JST |
0.0421 USDT |
0.0418 USDT |
0.0426 USDT |
0.0437 USDT |
| 2021-07-26 |
0.0429 USDT |
525,495.5125 JST |
0.0400 USDT |
0.0400 USDT |
0.0407 USDT |
0.0431 USDT |
| 2021-07-25 |
0.0407 USDT |
405,893.4507 JST |
0.0409 USDT |
0.0400 USDT |
0.0405 USDT |
0.0402 USDT |
| 2021-07-24 |
0.0408 USDT |
405,387.4136 JST |
0.0411 USDT |
0.0403 USDT |
0.0412 USDT |
0.0410 USDT |
| 2021-07-23 |
0.0407 USDT |
390,344.9885 JST |
0.0409 USDT |
0.0403 USDT |
0.0409 USDT |
0.0405 USDT |
| 2021-07-22 |
0.0406 USDT |
55,787.0772 JST |
0.0405 USDT |
0.0404 USDT |
0.0408 USDT |
0.0405 USDT |
| 2021-07-20 |
0.0407 USDT |
67,235.6793 JST |
0.0408 USDT |
0.0400 USDT |
0.0412 USDT |
0.0400 USDT |
| 2021-07-19 |
0.0412 USDT |
383,911.1613 JST |
0.0416 USDT |
0.0403 USDT |
0.0410 USDT |
0.0406 USDT |
| 2021-07-18 |
0.0415 USDT |
216,173.3522 JST |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0415 USDT |
| 2021-07-17 |
0.0432 USDT |
276,281.5746 JST |
0.0455 USDT |
0.0104 USDT |
0.0411 USDT |
0.0400 USDT |
| 2021-07-16 |
0.0453 USDT |
400,645.9504 JST |
0.0452 USDT |
0.0450 USDT |
0.0456 USDT |
0.0453 USDT |
| 2021-07-15 |
0.0459 USDT |
398,953.6498 JST |
0.0461 USDT |
0.0450 USDT |
0.0456 USDT |
0.0454 USDT |
| 2021-07-14 |
0.0462 USDT |
376,480.4969 JST |
0.0474 USDT |
0.0456 USDT |
0.0463 USDT |
0.0462 USDT |
| 2021-07-13 |
0.0480 USDT |
353,940.6567 JST |
0.0490 USDT |
0.0468 USDT |
0.0476 USDT |
0.0471 USDT |
| 2021-07-12 |
0.0506 USDT |
424,127.4581 JST |
0.0516 USDT |
0.0100 USDT |
0.0498 USDT |
0.0490 USDT |
| 2021-07-11 |
0.0516 USDT |
408,126.5479 JST |
0.0516 USDT |
0.0514 USDT |
0.0517 USDT |
0.0518 USDT |
| 2021-07-10 |
0.0516 USDT |
392,417.3514 JST |
0.0524 USDT |
0.0513 USDT |
0.0517 USDT |
0.0515 USDT |
| 2021-07-09 |
0.0521 USDT |
394,270.2905 JST |
0.0520 USDT |
0.0514 USDT |
0.0524 USDT |
0.0524 USDT |
| 2021-07-08 |
0.0526 USDT |
400,197.8344 JST |
0.0534 USDT |
0.0513 USDT |
0.0523 USDT |
0.0519 USDT |
| 2021-07-07 |
0.0522 USDT |
401,733.2997 JST |
0.0518 USDT |
0.0511 USDT |
0.0520 USDT |
0.0535 USDT |
| 2021-07-06 |
0.0517 USDT |
421,116.1794 JST |
0.0523 USDT |
0.0511 USDT |
0.0519 USDT |
0.0515 USDT |
| 2021-07-05 |
0.0527 USDT |
391,334.9766 JST |
0.0531 USDT |
0.0476 USDT |
0.0524 USDT |
0.0523 USDT |