Identifier on Bit-Z: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0258 USDT |
238,208.4028 JST |
0.0258 USDT |
0.0256 USDT |
0.0260 USDT |
0.0257 USDT |
| 2020-12-15 |
0.0260 USDT |
234,706.6794 JST |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2020-12-14 |
0.0260 USDT |
234,563.5930 JST |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0260 USDT |
| 2020-12-13 |
0.0267 USDT |
239,146.1535 JST |
0.0267 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2020-12-12 |
0.0252 USDT |
244,837.6554 JST |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2020-12-11 |
0.0248 USDT |
237,949.0420 JST |
0.0249 USDT |
0.0247 USDT |
0.0251 USDT |
0.0248 USDT |
| 2020-12-10 |
0.0268 USDT |
229,880.2526 JST |
0.0267 USDT |
0.0266 USDT |
0.0271 USDT |
0.0268 USDT |
| 2020-12-09 |
0.0255 USDT |
223,691.5102 JST |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2020-12-08 |
0.0281 USDT |
227,487.8615 JST |
0.0281 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2020-12-07 |
0.0281 USDT |
232,113.7055 JST |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0281 USDT |
| 2020-12-06 |
0.0296 USDT |
232,933.0947 JST |
0.0296 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2020-12-05 |
0.0262 USDT |
238,715.7031 JST |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2020-12-04 |
0.0262 USDT |
244,786.6272 JST |
0.0263 USDT |
0.0259 USDT |
0.0265 USDT |
0.0260 USDT |
| 2020-12-03 |
0.0291 USDT |
234,446.2515 JST |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2020-12-02 |
0.0281 USDT |
85,113.2348 JST |
0.0282 USDT |
0.0279 USDT |
0.0283 USDT |
0.0280 USDT |
| 2020-12-01 |
0.0297 USDT |
237,132.2303 JST |
0.0282 USDT |
0.0260 USDT |
0.0343 USDT |
0.0312 USDT |
| 2020-11-30 |
0.0193 USDT |
239,934.5494 JST |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2020-11-29 |
0.0195 USDT |
79,786.0794 JST |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2020-11-28 |
0.0196 USDT |
40,008.8824 JST |
0.0195 USDT |
0.0195 USDT |
0.0220 USDT |
0.0198 USDT |
| 2020-11-27 |
0.0210 USDT |
226,008.9147 JST |
0.0219 USDT |
0.0195 USDT |
0.0220 USDT |
0.0202 USDT |
| 2020-11-26 |
0.0208 USDT |
239,496.4721 JST |
0.0214 USDT |
0.0196 USDT |
0.0240 USDT |
0.0202 USDT |
| 2020-11-25 |
0.0240 USDT |
223,204.9466 JST |
0.0245 USDT |
0.0219 USDT |
0.0262 USDT |
0.0234 USDT |
| 2020-11-24 |
0.0233 USDT |
239,019.3456 JST |
0.0223 USDT |
0.0208 USDT |
0.0265 USDT |
0.0243 USDT |
| 2020-11-23 |
0.0222 USDT |
228,643.7501 JST |
0.0229 USDT |
0.0200 USDT |
0.0243 USDT |
0.0215 USDT |
| 2020-11-22 |
0.0231 USDT |
232,609.5518 JST |
0.0226 USDT |
0.0198 USDT |
0.0247 USDT |
0.0235 USDT |
| 2020-11-21 |
0.0242 USDT |
239,681.6500 JST |
0.0231 USDT |
0.0196 USDT |
0.0254 USDT |
0.0254 USDT |
| 2020-11-20 |
0.0223 USDT |
240,613.9365 JST |
0.0237 USDT |
0.0200 USDT |
0.0240 USDT |
0.0209 USDT |
| 2020-11-19 |
0.0221 USDT |
239,670.1040 JST |
0.0217 USDT |
0.0196 USDT |
0.0240 USDT |
0.0225 USDT |
| 2020-11-18 |
0.0214 USDT |
240,292.2252 JST |
0.0210 USDT |
0.0205 USDT |
0.0240 USDT |
0.0218 USDT |
| 2020-11-17 |
0.0232 USDT |
236,057.6758 JST |
0.0239 USDT |
0.0216 USDT |
0.0250 USDT |
0.0224 USDT |
| 2020-11-16 |
0.0235 USDT |
729,769.6998 JST |
0.0237 USDT |
0.0217 USDT |
0.0250 USDT |
0.0233 USDT |
| 2020-11-15 |
0.0213 USDT |
699,068.0973 JST |
0.0203 USDT |
0.0196 USDT |
0.0238 USDT |
0.0222 USDT |
| 2020-11-14 |
0.0201 USDT |
712,457.5557 JST |
0.0203 USDT |
0.0196 USDT |
0.0206 USDT |
0.0199 USDT |
| 2020-11-13 |
0.0204 USDT |
717,183.0532 JST |
0.0204 USDT |
0.0196 USDT |
0.0206 USDT |
0.0204 USDT |
| 2020-11-12 |
0.0202 USDT |
504,295.1130 JST |
0.0204 USDT |
0.0196 USDT |
0.0206 USDT |
0.0200 USDT |
| 2020-11-11 |
0.0201 USDT |
692,318.8661 JST |
0.0200 USDT |
0.0196 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-11-10 |
0.0198 USDT |
735,113.0310 JST |
0.0197 USDT |
0.0195 USDT |
0.0206 USDT |
0.0199 USDT |
| 2020-11-09 |
0.0202 USDT |
682,301.9221 JST |
0.0204 USDT |
0.0195 USDT |
0.0206 USDT |
0.0199 USDT |
| 2020-11-08 |
0.0203 USDT |
742,149.4002 JST |
0.0204 USDT |
0.0198 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-11-07 |
0.0206 USDT |
1,264,029.7846 JST |
0.0207 USDT |
0.0192 USDT |
0.0208 USDT |
0.0206 USDT |
| 2020-11-06 |
0.0198 USDT |
1,149,926.4954 JST |
0.0190 USDT |
0.0190 USDT |
0.0222 USDT |
0.0206 USDT |
| 2020-11-05 |
0.0189 USDT |
907,876.5288 JST |
0.0183 USDT |
0.0181 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-11-04 |
0.0181 USDT |
767,723.1792 JST |
0.0180 USDT |
0.0174 USDT |
0.0186 USDT |
0.0181 USDT |
| 2020-11-03 |
0.0185 USDT |
1,177,278.7687 JST |
0.0189 USDT |
0.0179 USDT |
0.0191 USDT |
0.0181 USDT |
| 2020-11-02 |
0.0195 USDT |
1,309,160.7870 JST |
0.0202 USDT |
0.0182 USDT |
0.0204 USDT |
0.0187 USDT |
| 2020-11-01 |
0.0213 USDT |
779,871.9943 JST |
0.0224 USDT |
0.0193 USDT |
0.0227 USDT |
0.0202 USDT |
| 2020-10-31 |
0.0226 USDT |
853,830.2413 JST |
0.0228 USDT |
0.0222 USDT |
0.0230 USDT |
0.0224 USDT |
| 2020-10-30 |
0.0225 USDT |
1,276,435.5203 JST |
0.0223 USDT |
0.0216 USDT |
0.0233 USDT |
0.0227 USDT |
| 2020-10-29 |
0.0232 USDT |
1,295,040.9545 JST |
0.0242 USDT |
0.0216 USDT |
0.0247 USDT |
0.0222 USDT |
| 2020-10-28 |
0.0249 USDT |
1,308,763.0039 JST |
0.0256 USDT |
0.0236 USDT |
0.0261 USDT |
0.0241 USDT |