Identifier on Bit-Z: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0815 USDT |
715,137.5641 JST |
0.0759 USDT |
0.0756 USDT |
0.0779 USDT |
0.0875 USDT |
| 2021-03-25 |
0.0770 USDT |
696,785.3581 JST |
0.0774 USDT |
0.0714 USDT |
0.0739 USDT |
0.0766 USDT |
| 2021-03-24 |
0.0911 USDT |
796,201.5086 JST |
0.0914 USDT |
0.0772 USDT |
0.0807 USDT |
0.0786 USDT |
| 2021-03-23 |
0.0924 USDT |
707,264.7361 JST |
0.1000 USDT |
0.0897 USDT |
0.0913 USDT |
0.0907 USDT |
| 2021-03-22 |
0.1053 USDT |
712,203.8556 JST |
0.0957 USDT |
0.0952 USDT |
0.1010 USDT |
0.1000 USDT |
| 2021-03-21 |
0.0994 USDT |
712,412.8270 JST |
0.1014 USDT |
0.0915 USDT |
0.1032 USDT |
0.1029 USDT |
| 2021-03-20 |
0.1016 USDT |
712,181.6599 JST |
0.0969 USDT |
0.0891 USDT |
0.1041 USDT |
0.1025 USDT |
| 2021-03-19 |
0.0899 USDT |
712,352.3135 JST |
0.0899 USDT |
0.0850 USDT |
0.0870 USDT |
0.0969 USDT |
| 2021-03-18 |
0.0907 USDT |
698,973.5724 JST |
0.1073 USDT |
0.0780 USDT |
0.0860 USDT |
0.0893 USDT |
| 2021-03-17 |
0.0806 USDT |
779,238.6043 JST |
0.0658 USDT |
0.0650 USDT |
0.0720 USDT |
0.1023 USDT |
| 2021-03-16 |
0.0669 USDT |
730,471.4526 JST |
0.0665 USDT |
0.0650 USDT |
0.0670 USDT |
0.0655 USDT |
| 2021-03-15 |
0.0752 USDT |
726,057.7206 JST |
0.0699 USDT |
0.0450 USDT |
0.0659 USDT |
0.0673 USDT |
| 2021-03-14 |
0.0677 USDT |
678,677.7198 JST |
0.0674 USDT |
0.0669 USDT |
0.0682 USDT |
0.0676 USDT |
| 2021-03-13 |
0.0616 USDT |
720,397.2810 JST |
0.0564 USDT |
0.0559 USDT |
0.0573 USDT |
0.0682 USDT |
| 2021-03-12 |
0.0549 USDT |
689,542.4107 JST |
0.0575 USDT |
0.0511 USDT |
0.0524 USDT |
0.0566 USDT |
| 2021-03-11 |
0.0585 USDT |
691,818.8954 JST |
0.0609 USDT |
0.0566 USDT |
0.0578 USDT |
0.0572 USDT |
| 2021-03-10 |
0.0599 USDT |
711,347.1146 JST |
0.0588 USDT |
0.0580 USDT |
0.0593 USDT |
0.0609 USDT |
| 2021-03-09 |
0.0591 USDT |
658,508.3889 JST |
0.0580 USDT |
0.0580 USDT |
0.0592 USDT |
0.0592 USDT |
| 2021-03-08 |
0.0555 USDT |
741,529.1339 JST |
0.0548 USDT |
0.0436 USDT |
0.0525 USDT |
0.0591 USDT |
| 2021-03-07 |
0.0538 USDT |
687,693.5683 JST |
0.0536 USDT |
0.0532 USDT |
0.0542 USDT |
0.0538 USDT |
| 2021-03-06 |
0.0557 USDT |
676,302.4569 JST |
0.0567 USDT |
0.0525 USDT |
0.0538 USDT |
0.0540 USDT |
| 2021-03-05 |
0.0530 USDT |
701,329.3533 JST |
0.0500 USDT |
0.0498 USDT |
0.0511 USDT |
0.0572 USDT |
| 2021-03-04 |
0.0502 USDT |
701,329.7979 JST |
0.0499 USDT |
0.0388 USDT |
0.0497 USDT |
0.0505 USDT |
| 2021-03-03 |
0.0481 USDT |
673,598.8204 JST |
0.0472 USDT |
0.0463 USDT |
0.0474 USDT |
0.0491 USDT |
| 2021-03-02 |
0.0446 USDT |
707,681.4415 JST |
0.0485 USDT |
0.0388 USDT |
0.0401 USDT |
0.0472 USDT |
| 2021-03-01 |
0.0435 USDT |
724,032.9969 JST |
0.0419 USDT |
0.0388 USDT |
0.0474 USDT |
0.0406 USDT |
| 2021-02-28 |
0.0435 USDT |
712,502.5771 JST |
0.0447 USDT |
0.0388 USDT |
0.0469 USDT |
0.0469 USDT |
| 2021-02-27 |
0.0432 USDT |
699,418.1036 JST |
0.0435 USDT |
0.0388 USDT |
0.0401 USDT |
0.0448 USDT |
| 2021-02-26 |
0.0448 USDT |
688,261.9945 JST |
0.0404 USDT |
0.0401 USDT |
0.0468 USDT |
0.0473 USDT |
| 2021-02-25 |
0.0500 USDT |
494,838.1171 JST |
0.0496 USDT |
0.0401 USDT |
0.0484 USDT |
0.0426 USDT |
| 2021-02-24 |
0.0491 USDT |
31,990.9382 JST |
0.0490 USDT |
0.0484 USDT |
0.0497 USDT |
0.0492 USDT |
| 2021-02-23 |
0.0505 USDT |
30,337.7852 JST |
0.0507 USDT |
0.0499 USDT |
0.0511 USDT |
0.0504 USDT |
| 2021-02-22 |
0.0575 USDT |
29,313.5519 JST |
0.0575 USDT |
0.0566 USDT |
0.0580 USDT |
0.0574 USDT |
| 2021-02-21 |
0.0652 USDT |
89,872.3538 JST |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2021-02-20 |
0.0654 USDT |
29,781.6335 JST |
0.0655 USDT |
0.0650 USDT |
0.0662 USDT |
0.0652 USDT |
| 2021-02-19 |
0.0623 USDT |
59,202.7813 JST |
0.0588 USDT |
0.0585 USDT |
0.0652 USDT |
0.0608 USDT |
| 2021-02-18 |
0.0620 USDT |
60,668.3015 JST |
0.0606 USDT |
0.0595 USDT |
0.0648 USDT |
0.0621 USDT |
| 2021-02-17 |
0.0516 USDT |
29,672.1491 JST |
0.0516 USDT |
0.0510 USDT |
0.0520 USDT |
0.0517 USDT |
| 2021-02-16 |
0.0503 USDT |
60,413.2983 JST |
0.0503 USDT |
0.0500 USDT |
0.0505 USDT |
0.0504 USDT |
| 2021-02-15 |
0.0434 USDT |
29,285.9875 JST |
0.0430 USDT |
0.0427 USDT |
0.0440 USDT |
0.0439 USDT |
| 2021-02-14 |
0.0511 USDT |
30,283.7253 JST |
0.0509 USDT |
0.0506 USDT |
0.0515 USDT |
0.0513 USDT |
| 2021-02-13 |
0.0515 USDT |
30,314.8636 JST |
0.0506 USDT |
0.0505 USDT |
0.0527 USDT |
0.0525 USDT |
| 2021-02-12 |
0.0467 USDT |
91,445.3952 JST |
0.0464 USDT |
0.0460 USDT |
0.0470 USDT |
0.0462 USDT |
| 2021-02-11 |
0.0440 USDT |
59,735.9520 JST |
0.0434 USDT |
0.0416 USDT |
0.0469 USDT |
0.0422 USDT |
| 2021-02-10 |
0.0441 USDT |
30,373.1405 JST |
0.0438 USDT |
0.0418 USDT |
0.0472 USDT |
0.0444 USDT |
| 2021-02-09 |
0.0422 USDT |
29,214.8769 JST |
0.0421 USDT |
0.0416 USDT |
0.0440 USDT |
0.0423 USDT |
| 2021-02-08 |
0.0414 USDT |
59,818.0241 JST |
0.0413 USDT |
0.0395 USDT |
0.0439 USDT |
0.0433 USDT |
| 2021-02-07 |
0.0380 USDT |
175,962.2910 JST |
0.0373 USDT |
0.0370 USDT |
0.0390 USDT |
0.0387 USDT |
| 2021-02-06 |
0.0355 USDT |
239,818.9377 JST |
0.0341 USDT |
0.0340 USDT |
0.0685 USDT |
0.0368 USDT |
| 2021-02-05 |
0.0369 USDT |
163,874.4663 JST |
0.0354 USDT |
0.0350 USDT |
0.0390 USDT |
0.0384 USDT |