Identifier on Bit-Z: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0349 USDT |
185,346.1778 JST |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0348 USDT |
| 2021-02-03 |
0.0350 USDT |
223,050.5269 JST |
0.0354 USDT |
0.0343 USDT |
0.0355 USDT |
0.0345 USDT |
| 2021-02-02 |
0.0324 USDT |
243,170.2867 JST |
0.0324 USDT |
0.0321 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-02-01 |
0.0324 USDT |
230,178.3916 JST |
0.0323 USDT |
0.0321 USDT |
0.0326 USDT |
0.0324 USDT |
| 2021-01-31 |
0.0301 USDT |
242,496.2852 JST |
0.0299 USDT |
0.0297 USDT |
0.0303 USDT |
0.0302 USDT |
| 2021-01-30 |
0.0306 USDT |
231,591.9000 JST |
0.0307 USDT |
0.0303 USDT |
0.0309 USDT |
0.0306 USDT |
| 2021-01-29 |
0.0308 USDT |
234,014.4974 JST |
0.0310 USDT |
0.0304 USDT |
0.0311 USDT |
0.0307 USDT |
| 2021-01-28 |
0.0294 USDT |
227,051.5846 JST |
0.0294 USDT |
0.0292 USDT |
0.0295 USDT |
0.0294 USDT |
| 2021-01-27 |
0.0273 USDT |
223,424.8730 JST |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0272 USDT |
| 2021-01-26 |
0.0292 USDT |
243,378.7619 JST |
0.0293 USDT |
0.0287 USDT |
0.0296 USDT |
0.0292 USDT |
| 2021-01-25 |
0.0309 USDT |
230,979.0914 JST |
0.0313 USDT |
0.0301 USDT |
0.0315 USDT |
0.0306 USDT |
| 2021-01-24 |
0.0285 USDT |
135,896.0618 JST |
0.0284 USDT |
0.0283 USDT |
0.0289 USDT |
0.0286 USDT |
| 2021-01-23 |
0.0279 USDT |
5,807.5429 JST |
0.0280 USDT |
0.0277 USDT |
0.0283 USDT |
0.0279 USDT |
| 2021-01-22 |
0.0284 USDT |
236,716.3887 JST |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
0.0284 USDT |
| 2021-01-21 |
0.0271 USDT |
229,164.1191 JST |
0.0274 USDT |
0.0268 USDT |
0.0277 USDT |
0.0269 USDT |
| 2021-01-20 |
0.0268 USDT |
104,282.6096 JST |
0.0268 USDT |
0.0266 USDT |
0.0271 USDT |
0.0267 USDT |
| 2021-01-19 |
0.0295 USDT |
204,574.6267 JST |
0.0296 USDT |
0.0292 USDT |
0.0297 USDT |
0.0294 USDT |
| 2021-01-18 |
0.0299 USDT |
7,183.3416 JST |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0299 USDT |
| 2021-01-17 |
0.0275 USDT |
5,368.5869 JST |
0.0276 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2021-01-16 |
0.0283 USDT |
233,031.1165 JST |
0.0285 USDT |
0.0280 USDT |
0.0289 USDT |
0.0281 USDT |
| 2021-01-15 |
0.0274 USDT |
35,954.6124 JST |
0.0284 USDT |
0.0262 USDT |
0.0285 USDT |
0.0265 USDT |
| 2021-01-14 |
0.0247 USDT |
229,692.1079 JST |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2021-01-13 |
0.0238 USDT |
133,278.4418 JST |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0237 USDT |
| 2021-01-12 |
0.0238 USDT |
239,999.4658 JST |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-01-11 |
0.0229 USDT |
241,366.2011 JST |
0.0237 USDT |
0.0220 USDT |
0.0244 USDT |
0.0221 USDT |
| 2021-01-10 |
0.0271 USDT |
239,703.6400 JST |
0.0275 USDT |
0.0263 USDT |
0.0277 USDT |
0.0267 USDT |
| 2021-01-09 |
0.0277 USDT |
220,589.6778 JST |
0.0274 USDT |
0.0273 USDT |
0.0280 USDT |
0.0279 USDT |
| 2021-01-08 |
0.0272 USDT |
227,628.2177 JST |
0.0274 USDT |
0.0269 USDT |
0.0274 USDT |
0.0270 USDT |
| 2021-01-07 |
0.0249 USDT |
243,466.0795 JST |
0.0252 USDT |
0.0244 USDT |
0.0253 USDT |
0.0245 USDT |
| 2021-01-06 |
0.0235 USDT |
237,898.6394 JST |
0.0234 USDT |
0.0234 USDT |
0.0238 USDT |
0.0235 USDT |
| 2021-01-05 |
0.0229 USDT |
234,572.9908 JST |
0.0228 USDT |
0.0225 USDT |
0.0231 USDT |
0.0230 USDT |
| 2021-01-04 |
0.0230 USDT |
233,221.2039 JST |
0.0229 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2021-01-03 |
0.0235 USDT |
231,344.9081 JST |
0.0234 USDT |
0.0232 USDT |
0.0238 USDT |
0.0236 USDT |
| 2021-01-02 |
0.0228 USDT |
240,396.0942 JST |
0.0225 USDT |
0.0223 USDT |
0.0232 USDT |
0.0231 USDT |
| 2021-01-01 |
0.0223 USDT |
237,705.4986 JST |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2020-12-31 |
0.0223 USDT |
231,105.7097 JST |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0224 USDT |
| 2020-12-30 |
0.0227 USDT |
229,499.9487 JST |
0.0226 USDT |
0.0225 USDT |
0.0230 USDT |
0.0228 USDT |
| 2020-12-29 |
0.0235 USDT |
222,990.6925 JST |
0.0239 USDT |
0.0229 USDT |
0.0240 USDT |
0.0232 USDT |
| 2020-12-28 |
0.0242 USDT |
233,824.9636 JST |
0.0240 USDT |
0.0237 USDT |
0.0247 USDT |
0.0244 USDT |
| 2020-12-27 |
0.0230 USDT |
241,348.4693 JST |
0.0230 USDT |
0.0226 USDT |
0.0244 USDT |
0.0230 USDT |
| 2020-12-26 |
0.0233 USDT |
224,298.8738 JST |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2020-12-25 |
0.0234 USDT |
222,874.5977 JST |
0.0236 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
| 2020-12-24 |
0.0223 USDT |
236,332.1197 JST |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2020-12-23 |
0.0227 USDT |
245,278.3278 JST |
0.0238 USDT |
0.0214 USDT |
0.0239 USDT |
0.0216 USDT |
| 2020-12-22 |
0.0255 USDT |
228,866.3694 JST |
0.0255 USDT |
0.0253 USDT |
0.0257 USDT |
0.0256 USDT |
| 2020-12-21 |
0.0264 USDT |
228,793.2883 JST |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2020-12-20 |
0.0279 USDT |
228,619.9923 JST |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0279 USDT |
| 2020-12-19 |
0.0278 USDT |
244,025.5225 JST |
0.0279 USDT |
0.0277 USDT |
0.0280 USDT |
0.0278 USDT |
| 2020-12-18 |
0.0278 USDT |
232,026.5767 JST |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2020-12-17 |
0.0269 USDT |
241,484.8297 JST |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |