Identifier on Bit-Z: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0261 USDT |
1,247,955.6365 JST |
0.0266 USDT |
0.0250 USDT |
0.0267 USDT |
0.0256 USDT |
| 2020-10-26 |
0.0265 USDT |
1,166,827.7151 JST |
0.0265 USDT |
0.0257 USDT |
0.0267 USDT |
0.0265 USDT |
| 2020-10-25 |
0.0267 USDT |
1,082,486.2539 JST |
0.0267 USDT |
0.0260 USDT |
0.0270 USDT |
0.0267 USDT |
| 2020-10-24 |
0.0261 USDT |
934,221.2177 JST |
0.0255 USDT |
0.0251 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-10-23 |
0.0257 USDT |
704,561.5113 JST |
0.0258 USDT |
0.0256 USDT |
0.0260 USDT |
0.0257 USDT |
| 2020-10-22 |
0.0258 USDT |
883,216.8595 JST |
0.0259 USDT |
0.0256 USDT |
0.0264 USDT |
0.0258 USDT |
| 2020-10-21 |
0.0262 USDT |
857,741.1700 JST |
0.0262 USDT |
0.0254 USDT |
0.0264 USDT |
0.0262 USDT |
| 2020-10-20 |
0.0264 USDT |
925,199.6693 JST |
0.0264 USDT |
0.0252 USDT |
0.0264 USDT |
0.0264 USDT |
| 2020-10-19 |
0.0263 USDT |
727,153.3730 JST |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-10-18 |
0.0261 USDT |
733,223.3280 JST |
0.0260 USDT |
0.0259 USDT |
0.0264 USDT |
0.0262 USDT |
| 2020-10-17 |
0.0261 USDT |
729,475.2675 JST |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2020-10-16 |
0.0260 USDT |
721,681.1844 JST |
0.0260 USDT |
0.0259 USDT |
0.0263 USDT |
0.0260 USDT |
| 2020-10-15 |
0.0268 USDT |
737,252.5008 JST |
0.0275 USDT |
0.0259 USDT |
0.0278 USDT |
0.0261 USDT |
| 2020-10-14 |
0.0280 USDT |
896,456.3966 JST |
0.0282 USDT |
0.0273 USDT |
0.0285 USDT |
0.0277 USDT |
| 2020-10-13 |
0.0285 USDT |
778,236.7778 JST |
0.0289 USDT |
0.0279 USDT |
0.0292 USDT |
0.0281 USDT |
| 2020-10-12 |
0.0292 USDT |
996,958.9640 JST |
0.0293 USDT |
0.0283 USDT |
0.0300 USDT |
0.0291 USDT |
| 2020-10-11 |
0.0293 USDT |
758,211.6068 JST |
0.0294 USDT |
0.0289 USDT |
0.0300 USDT |
0.0292 USDT |
| 2020-10-10 |
0.0293 USDT |
701,917.2562 JST |
0.0294 USDT |
0.0291 USDT |
0.0300 USDT |
0.0292 USDT |
| 2020-10-09 |
0.0297 USDT |
766,605.9807 JST |
0.0297 USDT |
0.0291 USDT |
0.0300 USDT |
0.0298 USDT |
| 2020-10-08 |
0.0284 USDT |
988,820.9484 JST |
0.0276 USDT |
0.0271 USDT |
0.0300 USDT |
0.0293 USDT |
| 2020-10-07 |
0.0273 USDT |
754,985.2301 JST |
0.0274 USDT |
0.0270 USDT |
0.0279 USDT |
0.0272 USDT |
| 2020-10-06 |
0.0293 USDT |
1,324,507.2761 JST |
0.0312 USDT |
0.0266 USDT |
0.0316 USDT |
0.0275 USDT |
| 2020-10-05 |
0.0318 USDT |
1,306,276.7102 JST |
0.0325 USDT |
0.0302 USDT |
0.0332 USDT |
0.0311 USDT |
| 2020-10-04 |
0.0326 USDT |
1,130,633.8310 JST |
0.0325 USDT |
0.0319 USDT |
0.0333 USDT |
0.0327 USDT |
| 2020-10-03 |
0.0331 USDT |
1,284,872.4126 JST |
0.0339 USDT |
0.0320 USDT |
0.0352 USDT |
0.0324 USDT |
| 2020-10-02 |
0.0338 USDT |
1,315,686.3042 JST |
0.0335 USDT |
0.0326 USDT |
0.0348 USDT |
0.0341 USDT |
| 2020-10-01 |
0.0347 USDT |
1,413,601.9153 JST |
0.0360 USDT |
0.0320 USDT |
0.0360 USDT |
0.0334 USDT |
| 2020-09-30 |
0.0360 USDT |
1,346,684.6294 JST |
0.0362 USDT |
0.0350 USDT |
0.0366 USDT |
0.0359 USDT |
| 2020-09-29 |
0.0371 USDT |
1,357,915.2850 JST |
0.0377 USDT |
0.0359 USDT |
0.0382 USDT |
0.0365 USDT |
| 2020-09-28 |
0.0386 USDT |
1,360,071.3513 JST |
0.0396 USDT |
0.0373 USDT |
0.0402 USDT |
0.0376 USDT |
| 2020-09-27 |
0.0388 USDT |
1,256,852.6661 JST |
0.0381 USDT |
0.0378 USDT |
0.0400 USDT |
0.0395 USDT |
| 2020-09-26 |
0.0390 USDT |
1,373,441.8158 JST |
0.0397 USDT |
0.0371 USDT |
0.0402 USDT |
0.0383 USDT |
| 2020-09-25 |
0.0392 USDT |
1,363,376.5964 JST |
0.0388 USDT |
0.0384 USDT |
0.0415 USDT |
0.0395 USDT |
| 2020-09-24 |
0.0383 USDT |
1,255,898.4480 JST |
0.0377 USDT |
0.0374 USDT |
0.0392 USDT |
0.0389 USDT |
| 2020-09-23 |
0.0377 USDT |
1,373,197.9822 JST |
0.0378 USDT |
0.0357 USDT |
0.0385 USDT |
0.0376 USDT |
| 2020-09-22 |
0.0376 USDT |
1,392,150.3707 JST |
0.0376 USDT |
0.0358 USDT |
0.0383 USDT |
0.0375 USDT |
| 2020-09-21 |
0.0373 USDT |
1,335,038.1962 JST |
0.0374 USDT |
0.0365 USDT |
0.0391 USDT |
0.0373 USDT |
| 2020-09-20 |
0.0394 USDT |
1,315,162.2111 JST |
0.0412 USDT |
0.0369 USDT |
0.0422 USDT |
0.0376 USDT |
| 2020-09-19 |
0.0428 USDT |
1,299,983.0220 JST |
0.0444 USDT |
0.0408 USDT |
0.0452 USDT |
0.0413 USDT |
| 2020-09-18 |
0.0434 USDT |
1,299,490.1426 JST |
0.0425 USDT |
0.0416 USDT |
0.0450 USDT |
0.0443 USDT |
| 2020-09-17 |
0.0419 USDT |
1,246,253.6940 JST |
0.0414 USDT |
0.0407 USDT |
0.0454 USDT |
0.0423 USDT |
| 2020-09-16 |
0.0419 USDT |
1,167,633.2382 JST |
0.0417 USDT |
0.0382 USDT |
0.0440 USDT |
0.0420 USDT |
| 2020-09-15 |
0.0403 USDT |
902,945.9077 JST |
0.0385 USDT |
0.0332 USDT |
0.0428 USDT |
0.0422 USDT |
| 2020-09-14 |
0.0391 USDT |
718,389.3190 JST |
0.0396 USDT |
0.0384 USDT |
0.0400 USDT |
0.0385 USDT |
| 2020-09-13 |
0.0399 USDT |
980,596.1087 JST |
0.0401 USDT |
0.0378 USDT |
0.0407 USDT |
0.0398 USDT |
| 2020-09-12 |
0.0407 USDT |
1,107,424.5986 JST |
0.0409 USDT |
0.0400 USDT |
0.0423 USDT |
0.0405 USDT |
| 2020-09-11 |
0.0412 USDT |
1,080,821.1256 JST |
0.0417 USDT |
0.0402 USDT |
0.0428 USDT |
0.0408 USDT |
| 2020-09-10 |
0.0424 USDT |
1,003,029.2193 JST |
0.0427 USDT |
0.0397 USDT |
0.0436 USDT |
0.0421 USDT |
| 2020-09-09 |
0.0421 USDT |
1,361,456.0952 JST |
0.0414 USDT |
0.0402 USDT |
0.0442 USDT |
0.0429 USDT |
| 2020-09-08 |
0.0401 USDT |
1,234,824.5910 JST |
0.0389 USDT |
0.0378 USDT |
0.0420 USDT |
0.0412 USDT |