Identifier on Bit-Z: iost_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0049 USDT |
484,707,042.7303 IOST |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-01-02 |
0.0048 USDT |
551,542,075.5217 IOST |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-01-01 |
0.0048 USDT |
461,854,702.9321 IOST |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-12-31 |
0.0048 USDT |
477,902,568.4257 IOST |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-12-30 |
0.0049 USDT |
459,103,535.2214 IOST |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-12-29 |
0.0050 USDT |
476,701,096.6526 IOST |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-12-28 |
0.0051 USDT |
515,885,418.3774 IOST |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-27 |
0.0051 USDT |
478,098,267.2351 IOST |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-26 |
0.0051 USDT |
555,343,582.9401 IOST |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-12-25 |
0.0050 USDT |
436,852,715.4752 IOST |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-24 |
0.0051 USDT |
273,689,611.5699 IOST |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-23 |
0.0053 USDT |
207,699,641.9061 IOST |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-12-22 |
0.0053 USDT |
216,185,304.5967 IOST |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-21 |
0.0053 USDT |
392,208,406.3130 IOST |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-12-20 |
0.0055 USDT |
395,041,507.7133 IOST |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-12-19 |
0.0053 USDT |
482,865,688.1756 IOST |
0.0050 USDT |
0.0049 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-12-18 |
0.0050 USDT |
432,100,993.6458 IOST |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-12-17 |
0.0048 USDT |
440,586,973.8033 IOST |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-12-16 |
0.0050 USDT |
287,316,267.2651 IOST |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2019-12-15 |
0.0052 USDT |
321,946,093.6101 IOST |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-14 |
0.0052 USDT |
302,863,836.7320 IOST |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-12-13 |
0.0053 USDT |
227,786,050.9186 IOST |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2019-12-12 |
0.0053 USDT |
381,445,956.2638 IOST |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-12-11 |
0.0052 USDT |
434,879,183.5340 IOST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-10 |
0.0052 USDT |
399,609,727.9077 IOST |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-12-09 |
0.0056 USDT |
346,453,844.9062 IOST |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2019-12-08 |
0.0061 USDT |
396,745,617.7868 IOST |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-12-07 |
0.0060 USDT |
264,867,399.8800 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-12-06 |
0.0060 USDT |
238,310,219.0935 IOST |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-12-05 |
0.0057 USDT |
218,642,371.8713 IOST |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-12-04 |
0.0057 USDT |
264,099,527.6469 IOST |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-12-03 |
0.0059 USDT |
268,937,521.2963 IOST |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-12-02 |
0.0057 USDT |
234,342,099.5662 IOST |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-12-01 |
0.0054 USDT |
193,363,317.0492 IOST |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-11-30 |
0.0053 USDT |
210,158,835.0109 IOST |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-11-29 |
0.0054 USDT |
174,502,789.2421 IOST |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2019-11-28 |
0.0056 USDT |
204,472,672.2805 IOST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-11-27 |
0.0055 USDT |
306,440,499.6381 IOST |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-11-26 |
0.0051 USDT |
293,078,593.7923 IOST |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-11-25 |
0.0049 USDT |
236,774,780.2886 IOST |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-11-24 |
0.0047 USDT |
215,421,713.3573 IOST |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-11-23 |
0.0048 USDT |
231,228,269.9527 IOST |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2019-11-22 |
0.0048 USDT |
121,594,994.9532 IOST |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-21 |
0.0051 USDT |
195,053,830.6331 IOST |
0.0054 USDT |
0.0043 USDT |
0.0056 USDT |
0.0047 USDT |
| 2019-11-20 |
0.0058 USDT |
159,055,281.9042 IOST |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2019-11-19 |
0.0063 USDT |
178,956,301.0627 IOST |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-11-18 |
0.0063 USDT |
260,315,549.3193 IOST |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-11-17 |
0.0064 USDT |
304,044,836.7198 IOST |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-11-16 |
0.0066 USDT |
300,220,251.5080 IOST |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-11-15 |
0.0065 USDT |
236,662,611.0049 IOST |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |