Crypto exchange Bit-Z

Market IOST (IOST) / Tether (USDT)

Identifier on Bit-Z: iost_usdt
Date Price Volume Open Low High Close
2019-11-14 0.0064 USDT 296,630,497.7440 IOST 0.0063 USDT 0.0062 USDT 0.0068 USDT 0.0065 USDT
2019-11-13 0.0063 USDT 103,628,923.2359 IOST 0.0064 USDT 0.0061 USDT 0.0066 USDT 0.0063 USDT
2019-11-12 0.0063 USDT 132,169,565.1665 IOST 0.0063 USDT 0.0062 USDT 0.0067 USDT 0.0064 USDT
2019-11-11 0.0061 USDT 111,053,536.8822 IOST 0.0059 USDT 0.0058 USDT 0.0067 USDT 0.0063 USDT
2019-11-10 0.0058 USDT 104,652,224.4880 IOST 0.0059 USDT 0.0054 USDT 0.0063 USDT 0.0058 USDT
2019-11-09 0.0059 USDT 98,509,985.9883 IOST 0.0060 USDT 0.0058 USDT 0.0063 USDT 0.0058 USDT
2019-11-08 0.0060 USDT 160,495,413.8345 IOST 0.0059 USDT 0.0057 USDT 0.0063 USDT 0.0060 USDT
2019-11-07 0.0061 USDT 177,222,974.8051 IOST 0.0065 USDT 0.0057 USDT 0.0067 USDT 0.0057 USDT
2019-11-06 0.0066 USDT 86,763,464.8249 IOST 0.0069 USDT 0.0063 USDT 0.0069 USDT 0.0064 USDT
2019-11-05 0.0069 USDT 110,091,155.4200 IOST 0.0069 USDT 0.0066 USDT 0.0072 USDT 0.0068 USDT
2019-11-04 0.0068 USDT 90,972,989.2204 IOST 0.0067 USDT 0.0063 USDT 0.0069 USDT 0.0068 USDT
2019-11-03 0.0068 USDT 86,714,707.4118 IOST 0.0067 USDT 0.0064 USDT 0.0069 USDT 0.0068 USDT
2019-11-02 0.0069 USDT 110,759,380.9601 IOST 0.0071 USDT 0.0064 USDT 0.0072 USDT 0.0067 USDT
2019-11-01 0.0068 USDT 103,841,958.3461 IOST 0.0067 USDT 0.0066 USDT 0.0073 USDT 0.0070 USDT
2019-10-31 0.0068 USDT 147,613,901.6030 IOST 0.0068 USDT 0.0062 USDT 0.0074 USDT 0.0067 USDT
2019-10-30 0.0065 USDT 119,061,052.6719 IOST 0.0062 USDT 0.0060 USDT 0.0071 USDT 0.0068 USDT
2019-10-29 0.0059 USDT 202,504,612.0092 IOST 0.0056 USDT 0.0052 USDT 0.0200 USDT 0.0062 USDT
2019-10-28 0.0054 USDT 189,836,364.0669 IOST 0.0053 USDT 0.0052 USDT 0.0058 USDT 0.0055 USDT
2019-10-27 0.0055 USDT 219,987,785.5560 IOST 0.0055 USDT 0.0050 USDT 0.0067 USDT 0.0054 USDT
2019-10-26 0.0049 USDT 188,929,637.7985 IOST 0.0044 USDT 0.0040 USDT 0.0055 USDT 0.0054 USDT
2019-10-25 0.0043 USDT 264,647,807.9344 IOST 0.0042 USDT 0.0039 USDT 0.0048 USDT 0.0044 USDT
2019-10-24 0.0041 USDT 117,584,670.5466 IOST 0.0040 USDT 0.0038 USDT 0.0043 USDT 0.0043 USDT
2019-10-23 0.0039 USDT 90,347,333.4826 IOST 0.0039 USDT 0.0034 USDT 0.0040 USDT 0.0039 USDT
2019-10-22 0.0041 USDT 105,367,632.2087 IOST 0.0043 USDT 0.0039 USDT 0.0044 USDT 0.0039 USDT
2019-10-21 0.0043 USDT 99,005,508.4961 IOST 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-10-20 0.0043 USDT 101,170,844.0216 IOST 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2019-10-19 0.0043 USDT 99,889,357.1856 IOST 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2019-10-18 0.0043 USDT 106,274,366.2815 IOST 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-10-17 0.0045 USDT 96,386,845.7709 IOST 0.0046 USDT 0.0042 USDT 0.0046 USDT 0.0044 USDT
2019-10-16 0.0043 USDT 109,031,381.9454 IOST 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2019-10-15 0.0046 USDT 108,980,491.9704 IOST 0.0049 USDT 0.0042 USDT 0.0049 USDT 0.0043 USDT
2019-10-14 0.0048 USDT 123,840,350.3048 IOST 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2019-10-13 0.0048 USDT 134,614,153.0642 IOST 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0047 USDT
2019-10-12 0.0049 USDT 126,755,032.5961 IOST 0.0049 USDT 0.0046 USDT 0.0051 USDT 0.0049 USDT
2019-10-11 0.0049 USDT 91,209,324.5033 IOST 0.0048 USDT 0.0044 USDT 0.0050 USDT 0.0050 USDT
2019-10-10 0.0047 USDT 150,456,476.3594 IOST 0.0049 USDT 0.0045 USDT 0.0050 USDT 0.0045 USDT
2019-10-09 0.0049 USDT 132,348,849.1313 IOST 0.0050 USDT 0.0046 USDT 0.0051 USDT 0.0049 USDT
2019-10-08 0.0049 USDT 105,363,008.4341 IOST 0.0047 USDT 0.0047 USDT 0.0051 USDT 0.0050 USDT
2019-10-07 0.0050 USDT 153,774,669.4753 IOST 0.0051 USDT 0.0047 USDT 0.0053 USDT 0.0048 USDT
2019-10-06 0.0052 USDT 98,629,997.7499 IOST 0.0052 USDT 0.0049 USDT 0.0053 USDT 0.0052 USDT
2019-10-05 0.0051 USDT 94,904,899.0130 IOST 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0050 USDT
2019-10-04 0.0052 USDT 119,677,912.5702 IOST 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0052 USDT
2019-10-03 0.0049 USDT 359,033,056.6222 IOST 0.0046 USDT 0.0045 USDT 0.0055 USDT 0.0052 USDT
2019-10-02 0.0047 USDT 333,443,479.9419 IOST 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2019-10-01 0.0047 USDT 143,924,985.4988 IOST 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2019-09-30 0.0047 USDT 258,600,286.0389 IOST 0.0047 USDT 0.0046 USDT 0.0049 USDT 0.0047 USDT
2019-09-29 0.0046 USDT 227,711,613.8512 IOST 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2019-09-28 0.0046 USDT 283,579,580.0874 IOST 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2019-09-27 0.0046 USDT 304,061,646.2443 IOST 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2019-09-26 0.0045 USDT 361,988,881.2640 IOST 0.0045 USDT 0.0042 USDT 0.0047 USDT 0.0045 USDT