Identifier on Bit-Z: iost_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-14 |
0.0064 USDT |
296,630,497.7440 IOST |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
2019-11-13 |
0.0063 USDT |
103,628,923.2359 IOST |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
2019-11-12 |
0.0063 USDT |
132,169,565.1665 IOST |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
2019-11-11 |
0.0061 USDT |
111,053,536.8822 IOST |
0.0059 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |
2019-11-10 |
0.0058 USDT |
104,652,224.4880 IOST |
0.0059 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
2019-11-09 |
0.0059 USDT |
98,509,985.9883 IOST |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
2019-11-08 |
0.0060 USDT |
160,495,413.8345 IOST |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
2019-11-07 |
0.0061 USDT |
177,222,974.8051 IOST |
0.0065 USDT |
0.0057 USDT |
0.0067 USDT |
0.0057 USDT |
2019-11-06 |
0.0066 USDT |
86,763,464.8249 IOST |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
2019-11-05 |
0.0069 USDT |
110,091,155.4200 IOST |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
2019-11-04 |
0.0068 USDT |
90,972,989.2204 IOST |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
2019-11-03 |
0.0068 USDT |
86,714,707.4118 IOST |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
2019-11-02 |
0.0069 USDT |
110,759,380.9601 IOST |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
2019-11-01 |
0.0068 USDT |
103,841,958.3461 IOST |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
2019-10-31 |
0.0068 USDT |
147,613,901.6030 IOST |
0.0068 USDT |
0.0062 USDT |
0.0074 USDT |
0.0067 USDT |
2019-10-30 |
0.0065 USDT |
119,061,052.6719 IOST |
0.0062 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
2019-10-29 |
0.0059 USDT |
202,504,612.0092 IOST |
0.0056 USDT |
0.0052 USDT |
0.0200 USDT |
0.0062 USDT |
2019-10-28 |
0.0054 USDT |
189,836,364.0669 IOST |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
2019-10-27 |
0.0055 USDT |
219,987,785.5560 IOST |
0.0055 USDT |
0.0050 USDT |
0.0067 USDT |
0.0054 USDT |
2019-10-26 |
0.0049 USDT |
188,929,637.7985 IOST |
0.0044 USDT |
0.0040 USDT |
0.0055 USDT |
0.0054 USDT |
2019-10-25 |
0.0043 USDT |
264,647,807.9344 IOST |
0.0042 USDT |
0.0039 USDT |
0.0048 USDT |
0.0044 USDT |
2019-10-24 |
0.0041 USDT |
117,584,670.5466 IOST |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
2019-10-23 |
0.0039 USDT |
90,347,333.4826 IOST |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
2019-10-22 |
0.0041 USDT |
105,367,632.2087 IOST |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
2019-10-21 |
0.0043 USDT |
99,005,508.4961 IOST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
2019-10-20 |
0.0043 USDT |
101,170,844.0216 IOST |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
2019-10-19 |
0.0043 USDT |
99,889,357.1856 IOST |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
2019-10-18 |
0.0043 USDT |
106,274,366.2815 IOST |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
2019-10-17 |
0.0045 USDT |
96,386,845.7709 IOST |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
2019-10-16 |
0.0043 USDT |
109,031,381.9454 IOST |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
2019-10-15 |
0.0046 USDT |
108,980,491.9704 IOST |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
2019-10-14 |
0.0048 USDT |
123,840,350.3048 IOST |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
2019-10-13 |
0.0048 USDT |
134,614,153.0642 IOST |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
2019-10-12 |
0.0049 USDT |
126,755,032.5961 IOST |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
2019-10-11 |
0.0049 USDT |
91,209,324.5033 IOST |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
2019-10-10 |
0.0047 USDT |
150,456,476.3594 IOST |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
2019-10-09 |
0.0049 USDT |
132,348,849.1313 IOST |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
2019-10-08 |
0.0049 USDT |
105,363,008.4341 IOST |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
2019-10-07 |
0.0050 USDT |
153,774,669.4753 IOST |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
2019-10-06 |
0.0052 USDT |
98,629,997.7499 IOST |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
2019-10-05 |
0.0051 USDT |
94,904,899.0130 IOST |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
2019-10-04 |
0.0052 USDT |
119,677,912.5702 IOST |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
2019-10-03 |
0.0049 USDT |
359,033,056.6222 IOST |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
2019-10-02 |
0.0047 USDT |
333,443,479.9419 IOST |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
2019-10-01 |
0.0047 USDT |
143,924,985.4988 IOST |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
2019-09-30 |
0.0047 USDT |
258,600,286.0389 IOST |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
2019-09-29 |
0.0046 USDT |
227,711,613.8512 IOST |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
2019-09-28 |
0.0046 USDT |
283,579,580.0874 IOST |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
2019-09-27 |
0.0046 USDT |
304,061,646.2443 IOST |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
2019-09-26 |
0.0045 USDT |
361,988,881.2640 IOST |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |