Identifier on Bit-Z: iost_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0031 USDT |
126,965,859.1892 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-12 |
0.0032 USDT |
134,919,654.5891 IOST |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-11 |
0.0032 USDT |
129,189,210.0181 IOST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-10 |
0.0031 USDT |
127,675,473.1718 IOST |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-09 |
0.0033 USDT |
125,245,391.7368 IOST |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-04-08 |
0.0035 USDT |
122,177,324.0455 IOST |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-07 |
0.0035 USDT |
117,602,088.8666 IOST |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-06 |
0.0034 USDT |
140,203,097.3472 IOST |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-04-05 |
0.0033 USDT |
124,558,954.5072 IOST |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-04-04 |
0.0032 USDT |
119,491,513.9529 IOST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-03 |
0.0032 USDT |
122,915,002.5735 IOST |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-02 |
0.0032 USDT |
130,185,880.7689 IOST |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-01 |
0.0031 USDT |
131,321,131.8097 IOST |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-03-31 |
0.0030 USDT |
112,490,577.6858 IOST |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-03-30 |
0.0030 USDT |
105,793,072.0639 IOST |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-29 |
0.0029 USDT |
116,341,801.8018 IOST |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-28 |
0.0029 USDT |
116,017,937.2081 IOST |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-27 |
0.0030 USDT |
130,794,524.6403 IOST |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-03-26 |
0.0031 USDT |
123,442,491.1046 IOST |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-03-25 |
0.0031 USDT |
114,196,054.9435 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-03-24 |
0.0032 USDT |
123,519,322.8289 IOST |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-03-23 |
0.0032 USDT |
116,534,022.8438 IOST |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-03-22 |
0.0031 USDT |
156,551,806.5465 IOST |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-03-21 |
0.0033 USDT |
104,044,574.0136 IOST |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2020-03-20 |
0.0034 USDT |
132,332,248.2995 IOST |
0.0034 USDT |
0.0028 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-03-19 |
0.0031 USDT |
137,562,830.4023 IOST |
0.0028 USDT |
0.0027 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-03-18 |
0.0026 USDT |
124,913,504.0108 IOST |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-03-17 |
0.0025 USDT |
108,215,866.3219 IOST |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-03-16 |
0.0025 USDT |
112,084,334.5685 IOST |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-15 |
0.0026 USDT |
127,286,104.1079 IOST |
0.0027 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2020-03-14 |
0.0027 USDT |
109,723,190.8199 IOST |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-03-13 |
0.0024 USDT |
126,236,243.9147 IOST |
0.0023 USDT |
0.0021 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-03-12 |
0.0026 USDT |
280,244,197.9512 IOST |
0.0030 USDT |
0.0014 USDT |
0.0036 USDT |
0.0021 USDT |
| 2020-03-11 |
0.0037 USDT |
359,357,715.4347 IOST |
0.0044 USDT |
0.0027 USDT |
0.0045 USDT |
0.0030 USDT |
| 2020-03-10 |
0.0044 USDT |
137,674,406.9312 IOST |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-03-09 |
0.0044 USDT |
130,298,731.9351 IOST |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-03-08 |
0.0046 USDT |
274,349,568.4509 IOST |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2020-03-07 |
0.0053 USDT |
108,215,342.4443 IOST |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0049 USDT |
| 2020-03-05 |
0.0056 USDT |
84,231,790.5021 IOST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-03-04 |
0.0054 USDT |
97,902,180.8499 IOST |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-03-03 |
0.0053 USDT |
173,386,043.1389 IOST |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-03-02 |
0.0052 USDT |
112,609,612.6942 IOST |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-03-01 |
0.0052 USDT |
115,302,236.2605 IOST |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-02-29 |
0.0052 USDT |
115,766,322.5138 IOST |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-02-28 |
0.0052 USDT |
170,623,804.0988 IOST |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-02-27 |
0.0052 USDT |
544,058,701.8346 IOST |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-02-26 |
0.0053 USDT |
792,406,828.8364 IOST |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-02-25 |
0.0055 USDT |
580,256,489.6142 IOST |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-02-24 |
0.0059 USDT |
585,811,706.2022 IOST |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-02-23 |
0.0063 USDT |
527,767,214.4936 IOST |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |