Identifier on Bit-Z: iost_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0063 USDT |
613,535,756.1116 IOST |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-02-21 |
0.0063 USDT |
670,444,469.4071 IOST |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-02-20 |
0.0063 USDT |
510,257,923.7232 IOST |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-02-19 |
0.0065 USDT |
648,613,187.3105 IOST |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2020-02-18 |
0.0066 USDT |
501,934,592.3892 IOST |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-02-17 |
0.0065 USDT |
635,314,968.4829 IOST |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-02-16 |
0.0065 USDT |
714,274,132.7717 IOST |
0.0069 USDT |
0.0060 USDT |
0.0070 USDT |
0.0062 USDT |
| 2020-02-15 |
0.0073 USDT |
701,459,132.1846 IOST |
0.0079 USDT |
0.0067 USDT |
0.0082 USDT |
0.0067 USDT |
| 2020-02-14 |
0.0080 USDT |
625,079,499.3296 IOST |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2020-02-13 |
0.0079 USDT |
688,444,216.7782 IOST |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-02-12 |
0.0078 USDT |
704,340,765.1015 IOST |
0.0078 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-02-11 |
0.0076 USDT |
613,844,888.9853 IOST |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-02-10 |
0.0074 USDT |
659,649,334.4351 IOST |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-02-09 |
0.0075 USDT |
635,107,407.6268 IOST |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-02-08 |
0.0073 USDT |
639,158,198.7599 IOST |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-02-07 |
0.0072 USDT |
587,791,383.9042 IOST |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-02-06 |
0.0071 USDT |
605,758,587.4924 IOST |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-02-05 |
0.0070 USDT |
617,640,122.7014 IOST |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-02-04 |
0.0065 USDT |
591,926,737.1999 IOST |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-02-03 |
0.0063 USDT |
642,715,031.3357 IOST |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-02-02 |
0.0062 USDT |
591,129,714.7498 IOST |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-02-01 |
0.0060 USDT |
641,960,785.9929 IOST |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-01-31 |
0.0057 USDT |
588,680,068.3062 IOST |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-01-30 |
0.0056 USDT |
644,163,697.7329 IOST |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-01-29 |
0.0056 USDT |
583,275,611.4764 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-01-28 |
0.0056 USDT |
555,770,880.8121 IOST |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-27 |
0.0055 USDT |
568,696,998.7656 IOST |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-01-26 |
0.0054 USDT |
566,579,813.6032 IOST |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-01-25 |
0.0052 USDT |
564,927,374.3074 IOST |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-01-24 |
0.0052 USDT |
529,199,846.2885 IOST |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-23 |
0.0052 USDT |
569,531,440.7061 IOST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-22 |
0.0053 USDT |
572,975,923.1111 IOST |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-01-21 |
0.0054 USDT |
554,551,961.9016 IOST |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-20 |
0.0054 USDT |
515,725,690.9743 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-19 |
0.0054 USDT |
562,380,536.2045 IOST |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-18 |
0.0057 USDT |
543,528,482.3248 IOST |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-01-17 |
0.0059 USDT |
661,765,878.5211 IOST |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-01-16 |
0.0058 USDT |
628,847,189.4416 IOST |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-01-15 |
0.0057 USDT |
611,196,269.5970 IOST |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-01-14 |
0.0056 USDT |
719,392,939.3652 IOST |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-01-13 |
0.0053 USDT |
612,005,385.6278 IOST |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-12 |
0.0052 USDT |
637,318,272.7039 IOST |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-01-11 |
0.0052 USDT |
554,401,133.5127 IOST |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-01-10 |
0.0050 USDT |
511,647,896.0080 IOST |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-01-09 |
0.0049 USDT |
572,291,052.2581 IOST |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-08 |
0.0048 USDT |
547,401,991.3703 IOST |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-07 |
0.0049 USDT |
588,151,463.2775 IOST |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-01-06 |
0.0050 USDT |
489,109,577.8477 IOST |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-01-05 |
0.0050 USDT |
545,559,855.9388 IOST |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-01-04 |
0.0049 USDT |
490,807,378.6854 IOST |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |