Identifier on Bit-Z: iost_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0444 USDT |
108,234,697.5755 IOST |
0.0443 USDT |
0.0424 USDT |
0.0436 USDT |
0.0444 USDT |
| 2021-08-25 |
0.0417 USDT |
83,136,487.2632 IOST |
0.0397 USDT |
0.0385 USDT |
0.0398 USDT |
0.0437 USDT |
| 2021-08-24 |
0.0408 USDT |
104,586,660.4314 IOST |
0.0430 USDT |
0.0381 USDT |
0.0397 USDT |
0.0411 USDT |
| 2021-08-23 |
0.0411 USDT |
107,987,611.8565 IOST |
0.0370 USDT |
0.0370 USDT |
0.0379 USDT |
0.0433 USDT |
| 2021-08-22 |
0.0360 USDT |
102,944,413.2208 IOST |
0.0352 USDT |
0.0342 USDT |
0.0349 USDT |
0.0369 USDT |
| 2021-08-21 |
0.0334 USDT |
108,041,459.6102 IOST |
0.0328 USDT |
0.0318 USDT |
0.0325 USDT |
0.0353 USDT |
| 2021-08-20 |
0.0319 USDT |
102,991,485.3216 IOST |
0.0317 USDT |
0.0313 USDT |
0.0316 USDT |
0.0322 USDT |
| 2021-08-19 |
0.0304 USDT |
108,141,040.7954 IOST |
0.0302 USDT |
0.0293 USDT |
0.0298 USDT |
0.0316 USDT |
| 2021-08-18 |
0.0304 USDT |
110,060,980.2648 IOST |
0.0303 USDT |
0.0291 USDT |
0.0298 USDT |
0.0303 USDT |
| 2021-08-17 |
0.0321 USDT |
104,289,947.0192 IOST |
0.0324 USDT |
0.0303 USDT |
0.0309 USDT |
0.0307 USDT |
| 2021-08-16 |
0.0330 USDT |
106,683,965.5769 IOST |
0.0331 USDT |
0.0319 USDT |
0.0326 USDT |
0.0322 USDT |
| 2021-08-15 |
0.0321 USDT |
109,445,764.7334 IOST |
0.0327 USDT |
0.0311 USDT |
0.0316 USDT |
0.0329 USDT |
| 2021-08-14 |
0.0315 USDT |
105,213,855.2266 IOST |
0.0322 USDT |
0.0304 USDT |
0.0308 USDT |
0.0318 USDT |
| 2021-08-13 |
0.0311 USDT |
107,409,004.7014 IOST |
0.0307 USDT |
0.0300 USDT |
0.0307 USDT |
0.0322 USDT |
| 2021-08-12 |
0.0300 USDT |
105,821,811.8558 IOST |
0.0307 USDT |
0.0284 USDT |
0.0291 USDT |
0.0297 USDT |
| 2021-08-11 |
0.0305 USDT |
106,197,414.8530 IOST |
0.0292 USDT |
0.0289 USDT |
0.0291 USDT |
0.0305 USDT |
| 2021-08-10 |
0.0283 USDT |
104,242,727.3779 IOST |
0.0280 USDT |
0.0274 USDT |
0.0279 USDT |
0.0292 USDT |
| 2021-08-09 |
0.0272 USDT |
110,551,768.0696 IOST |
0.0268 USDT |
0.0260 USDT |
0.0264 USDT |
0.0280 USDT |
| 2021-08-08 |
0.0278 USDT |
105,664,629.9464 IOST |
0.0285 USDT |
0.0267 USDT |
0.0271 USDT |
0.0271 USDT |
| 2021-08-07 |
0.0280 USDT |
105,832,049.8044 IOST |
0.0277 USDT |
0.0272 USDT |
0.0276 USDT |
0.0285 USDT |
| 2021-08-06 |
0.0274 USDT |
107,747,402.8181 IOST |
0.0267 USDT |
0.0267 USDT |
0.0272 USDT |
0.0276 USDT |
| 2021-08-05 |
0.0252 USDT |
102,246,291.9029 IOST |
0.0252 USDT |
0.0244 USDT |
0.0247 USDT |
0.0261 USDT |
| 2021-08-04 |
0.0246 USDT |
104,239,621.5317 IOST |
0.0245 USDT |
0.0238 USDT |
0.0240 USDT |
0.0251 USDT |
| 2021-08-03 |
0.0244 USDT |
109,460,348.2806 IOST |
0.0257 USDT |
0.0238 USDT |
0.0242 USDT |
0.0245 USDT |
| 2021-08-02 |
0.0255 USDT |
107,736,036.3031 IOST |
0.0255 USDT |
0.0247 USDT |
0.0252 USDT |
0.0259 USDT |
| 2021-08-01 |
0.0269 USDT |
107,553,530.2502 IOST |
0.0275 USDT |
0.0251 USDT |
0.0260 USDT |
0.0255 USDT |
| 2021-07-31 |
0.0271 USDT |
105,838,346.9227 IOST |
0.0261 USDT |
0.0260 USDT |
0.0269 USDT |
0.0274 USDT |
| 2021-07-30 |
0.0252 USDT |
102,539,349.9856 IOST |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0261 USDT |
| 2021-07-29 |
0.0234 USDT |
108,592,724.2942 IOST |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0241 USDT |
| 2021-07-28 |
0.0230 USDT |
173,066,255.9925 IOST |
0.0232 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-07-27 |
0.0227 USDT |
180,373,922.9875 IOST |
0.0229 USDT |
0.0219 USDT |
0.0223 USDT |
0.0231 USDT |
| 2021-07-26 |
0.0243 USDT |
207,419,799.1892 IOST |
0.0233 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-07-25 |
0.0229 USDT |
357,645,620.2857 IOST |
0.0242 USDT |
0.0221 USDT |
0.0225 USDT |
0.0232 USDT |
| 2021-07-24 |
0.0229 USDT |
355,844,606.9517 IOST |
0.0214 USDT |
0.0212 USDT |
0.0217 USDT |
0.0242 USDT |
| 2021-07-23 |
0.0204 USDT |
521,708,494.0701 IOST |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0212 USDT |
| 2021-07-22 |
0.0197 USDT |
821,437,961.7933 IOST |
0.0194 USDT |
0.0192 USDT |
0.0197 USDT |
0.0199 USDT |
| 2021-07-21 |
0.0187 USDT |
812,317,115.6471 IOST |
0.0180 USDT |
0.0173 USDT |
0.0178 USDT |
0.0191 USDT |
| 2021-07-20 |
0.0176 USDT |
768,531,090.8776 IOST |
0.0176 USDT |
0.0162 USDT |
0.0167 USDT |
0.0179 USDT |
| 2021-07-19 |
0.0181 USDT |
779,976,102.5667 IOST |
0.0186 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2021-07-18 |
0.0186 USDT |
757,017,094.3667 IOST |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-07-17 |
0.0183 USDT |
749,172,982.9275 IOST |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2021-07-16 |
0.0189 USDT |
741,811,288.2833 IOST |
0.0191 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2021-07-15 |
0.0194 USDT |
804,223,320.1279 IOST |
0.0201 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2021-07-14 |
0.0196 USDT |
773,977,261.6435 IOST |
0.0205 USDT |
0.0187 USDT |
0.0192 USDT |
0.0201 USDT |
| 2021-07-13 |
0.0205 USDT |
763,381,894.8417 IOST |
0.0213 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2021-07-12 |
0.0210 USDT |
769,994,131.3358 IOST |
0.0215 USDT |
0.0203 USDT |
0.0207 USDT |
0.0212 USDT |
| 2021-07-11 |
0.0209 USDT |
684,494,781.7779 IOST |
0.0208 USDT |
0.0203 USDT |
0.0206 USDT |
0.0216 USDT |
| 2021-07-10 |
0.0209 USDT |
742,678,365.2504 IOST |
0.0212 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-07-09 |
0.0206 USDT |
799,186,589.1373 IOST |
0.0210 USDT |
0.0196 USDT |
0.0201 USDT |
0.0213 USDT |
| 2021-07-08 |
0.0217 USDT |
851,725,299.9085 IOST |
0.0239 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |