Identifier on Bit-Z: iost_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0047 USDT |
462,138,851.4551 IOST |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-09-24 |
0.0052 USDT |
815,720,294.2832 IOST |
0.0059 USDT |
0.0037 USDT |
0.0061 USDT |
0.0046 USDT |
| 2019-09-23 |
0.0061 USDT |
227,998,686.5105 IOST |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2019-09-22 |
0.0065 USDT |
276,208,572.5534 IOST |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-09-21 |
0.0069 USDT |
312,887,462.6125 IOST |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-09-20 |
0.0070 USDT |
261,169,096.2704 IOST |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-09-19 |
0.0071 USDT |
208,817,410.6123 IOST |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-09-18 |
0.0072 USDT |
218,148,791.4617 IOST |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2019-09-17 |
0.0071 USDT |
307,090,145.0686 IOST |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-09-16 |
0.0068 USDT |
172,573,172.6747 IOST |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-09-15 |
0.0068 USDT |
216,933,691.4745 IOST |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-09-14 |
0.0068 USDT |
147,631,191.6561 IOST |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-09-13 |
0.0068 USDT |
175,208,996.2711 IOST |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-12 |
0.0068 USDT |
123,533,199.0928 IOST |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-09-11 |
0.0069 USDT |
185,334,727.1524 IOST |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-09-10 |
0.0070 USDT |
132,613,071.5255 IOST |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-09-09 |
0.0070 USDT |
216,157,694.1168 IOST |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-09-08 |
0.0070 USDT |
374,803,860.1557 IOST |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-09-07 |
0.0069 USDT |
213,398,668.1611 IOST |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-09-06 |
0.0069 USDT |
219,545,572.0391 IOST |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-09-05 |
0.0071 USDT |
138,004,037.0683 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-09-04 |
0.0071 USDT |
162,208,165.9235 IOST |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-09-03 |
0.0072 USDT |
212,617,659.4147 IOST |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-09-02 |
0.0070 USDT |
234,683,994.0738 IOST |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-09-01 |
0.0069 USDT |
139,463,719.0290 IOST |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-08-31 |
0.0071 USDT |
181,428,480.3428 IOST |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-08-30 |
0.0073 USDT |
181,218,926.8726 IOST |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-08-29 |
0.0073 USDT |
215,596,974.7749 IOST |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-08-28 |
0.0078 USDT |
164,991,722.2893 IOST |
0.0082 USDT |
0.0070 USDT |
0.0083 USDT |
0.0073 USDT |
| 2019-08-27 |
0.0082 USDT |
164,923,620.1593 IOST |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-08-26 |
0.0083 USDT |
355,678,465.1501 IOST |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-08-25 |
0.0084 USDT |
245,058,198.4973 IOST |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-08-24 |
0.0084 USDT |
463,256,703.3217 IOST |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-08-23 |
0.0084 USDT |
348,034,079.8500 IOST |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2019-08-22 |
0.0086 USDT |
308,197,416.3676 IOST |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-08-21 |
0.0085 USDT |
302,606,954.7790 IOST |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-08-20 |
0.0086 USDT |
232,610,281.2447 IOST |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2019-08-19 |
0.0089 USDT |
184,578,828.3331 IOST |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-08-18 |
0.0089 USDT |
172,033,475.6887 IOST |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-08-17 |
0.0088 USDT |
169,850,910.9078 IOST |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-08-16 |
0.0086 USDT |
151,031,669.6911 IOST |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-08-15 |
0.0084 USDT |
253,087,527.7451 IOST |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-08-14 |
0.0086 USDT |
372,311,096.9197 IOST |
0.0089 USDT |
0.0078 USDT |
0.0091 USDT |
0.0083 USDT |
| 2019-08-13 |
0.0088 USDT |
277,983,922.2370 IOST |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-08-12 |
0.0088 USDT |
282,327,511.0951 IOST |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-08-11 |
0.0091 USDT |
291,236,670.3776 IOST |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-08-10 |
0.0089 USDT |
347,005,835.8334 IOST |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-08-09 |
0.0088 USDT |
506,796,095.3258 IOST |
0.0090 USDT |
0.0082 USDT |
0.0092 USDT |
0.0086 USDT |
| 2019-08-08 |
0.0096 USDT |
726,057,974.0103 IOST |
0.0103 USDT |
0.0087 USDT |
0.0105 USDT |
0.0090 USDT |
| 2019-08-07 |
0.0105 USDT |
419,930,249.8056 IOST |
0.0107 USDT |
0.0100 USDT |
0.0118 USDT |
0.0103 USDT |