Identifier on Bit-Z: iost_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.0101 USDT |
310,788,549.2112 IOST |
0.0095 USDT |
0.0092 USDT |
0.0111 USDT |
0.0107 USDT |
| 2019-08-05 |
0.0098 USDT |
208,221,673.8131 IOST |
0.0100 USDT |
0.0093 USDT |
0.0101 USDT |
0.0095 USDT |
| 2019-08-04 |
0.0100 USDT |
180,078,974.9926 IOST |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-08-03 |
0.0100 USDT |
217,209,817.1945 IOST |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-08-02 |
0.0100 USDT |
228,818,387.6641 IOST |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2019-08-01 |
0.0101 USDT |
269,374,946.7426 IOST |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-07-31 |
0.0101 USDT |
319,218,421.2031 IOST |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-07-30 |
0.0100 USDT |
168,391,928.9206 IOST |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-07-29 |
0.0098 USDT |
117,411,213.8933 IOST |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2019-07-28 |
0.0094 USDT |
266,148,414.1402 IOST |
0.0090 USDT |
0.0089 USDT |
0.0102 USDT |
0.0098 USDT |
| 2019-07-27 |
0.0089 USDT |
205,711,949.6547 IOST |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-07-26 |
0.0090 USDT |
159,791,232.0372 IOST |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2019-07-25 |
0.0090 USDT |
155,855,438.4359 IOST |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-07-24 |
0.0088 USDT |
160,507,356.2028 IOST |
0.0086 USDT |
0.0080 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-07-23 |
0.0083 USDT |
169,551,161.0118 IOST |
0.0080 USDT |
0.0078 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-07-22 |
0.0080 USDT |
1.0000 IOST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |