Identifier on Bit-Z: ht_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
2.8548 USDT |
3,392,440.4863 HT |
2.8196 USDT |
2.7990 USDT |
2.8999 USDT |
2.8899 USDT |
| 2020-01-02 |
2.7942 USDT |
3,459,120.6522 HT |
2.7786 USDT |
2.6735 USDT |
2.8424 USDT |
2.8098 USDT |
| 2020-01-01 |
2.7868 USDT |
3,142,259.3908 HT |
2.7973 USDT |
2.7491 USDT |
2.8499 USDT |
2.7762 USDT |
| 2019-12-31 |
2.7640 USDT |
3,001,162.0885 HT |
2.7378 USDT |
2.7147 USDT |
2.8299 USDT |
2.7901 USDT |
| 2019-12-30 |
2.7499 USDT |
3,240,087.9587 HT |
2.7516 USDT |
2.7324 USDT |
2.8022 USDT |
2.7482 USDT |
| 2019-12-29 |
2.7759 USDT |
3,008,409.2907 HT |
2.8048 USDT |
2.7456 USDT |
2.8434 USDT |
2.7470 USDT |
| 2019-12-28 |
2.7894 USDT |
2,530,603.9461 HT |
2.7864 USDT |
2.7700 USDT |
2.8219 USDT |
2.7924 USDT |
| 2019-12-27 |
2.7803 USDT |
2,928,281.5886 HT |
2.7744 USDT |
2.7436 USDT |
2.8108 USDT |
2.7862 USDT |
| 2019-12-26 |
2.7646 USDT |
2,981,515.3599 HT |
2.7542 USDT |
2.7306 USDT |
2.8253 USDT |
2.7749 USDT |
| 2019-12-25 |
2.7532 USDT |
3,268,035.8131 HT |
2.7467 USDT |
2.7240 USDT |
2.8029 USDT |
2.7596 USDT |
| 2019-12-24 |
2.7827 USDT |
3,371,007.4248 HT |
2.8169 USDT |
2.7463 USDT |
2.8495 USDT |
2.7484 USDT |
| 2019-12-23 |
2.8623 USDT |
3,249,878.0171 HT |
2.9040 USDT |
2.7836 USDT |
2.9225 USDT |
2.8205 USDT |
| 2019-12-22 |
2.8355 USDT |
3,036,281.7272 HT |
2.7667 USDT |
2.7461 USDT |
2.9311 USDT |
2.9043 USDT |
| 2019-12-21 |
2.7788 USDT |
3,285,206.4120 HT |
2.7817 USDT |
2.7336 USDT |
2.8262 USDT |
2.7759 USDT |
| 2019-12-20 |
2.7551 USDT |
3,124,533.8068 HT |
2.7306 USDT |
2.7013 USDT |
2.7824 USDT |
2.7795 USDT |
| 2019-12-19 |
2.7211 USDT |
3,416,595.0527 HT |
2.7066 USDT |
2.6648 USDT |
2.7810 USDT |
2.7356 USDT |
| 2019-12-18 |
2.6610 USDT |
4,035,771.5498 HT |
2.6253 USDT |
2.5743 USDT |
2.7445 USDT |
2.6967 USDT |
| 2019-12-17 |
2.5415 USDT |
4,242,818.1755 HT |
2.4834 USDT |
2.3697 USDT |
2.6550 USDT |
2.5996 USDT |
| 2019-12-16 |
2.5944 USDT |
2,582,775.6326 HT |
2.6956 USDT |
2.4817 USDT |
2.7033 USDT |
2.4932 USDT |
| 2019-12-15 |
2.7038 USDT |
3,370,667.7273 HT |
2.7090 USDT |
2.6572 USDT |
2.7321 USDT |
2.6985 USDT |
| 2019-12-14 |
2.7050 USDT |
3,831,896.0033 HT |
2.6969 USDT |
2.6458 USDT |
2.7588 USDT |
2.7130 USDT |
| 2019-12-13 |
2.7499 USDT |
3,257,231.8940 HT |
2.8004 USDT |
2.6930 USDT |
2.8027 USDT |
2.6993 USDT |
| 2019-12-12 |
2.7730 USDT |
3,546,008.7224 HT |
2.7648 USDT |
2.7332 USDT |
2.8166 USDT |
2.7812 USDT |
| 2019-12-11 |
2.7201 USDT |
3,303,704.2656 HT |
2.7039 USDT |
2.6868 USDT |
2.7799 USDT |
2.7363 USDT |
| 2019-12-10 |
2.6803 USDT |
3,424,106.4014 HT |
2.6644 USDT |
2.6644 USDT |
2.7419 USDT |
2.6961 USDT |
| 2019-12-09 |
2.7339 USDT |
2,121,314.1289 HT |
2.8041 USDT |
2.6531 USDT |
2.8114 USDT |
2.6637 USDT |
| 2019-12-08 |
2.8001 USDT |
1,521,373.0665 HT |
2.7989 USDT |
2.7801 USDT |
2.8494 USDT |
2.8012 USDT |
| 2019-12-07 |
2.8065 USDT |
2,348,181.5780 HT |
2.8177 USDT |
2.7453 USDT |
2.8439 USDT |
2.7953 USDT |
| 2019-12-06 |
2.8111 USDT |
2,726,202.0093 HT |
2.8057 USDT |
2.7859 USDT |
2.8480 USDT |
2.8165 USDT |
| 2019-12-05 |
2.8224 USDT |
1,291,147.5420 HT |
2.8277 USDT |
2.7776 USDT |
2.8910 USDT |
2.8171 USDT |
| 2019-12-04 |
2.8635 USDT |
920,868.3908 HT |
2.9000 USDT |
2.7672 USDT |
2.9228 USDT |
2.8269 USDT |
| 2019-12-03 |
2.9310 USDT |
1,393,161.5332 HT |
2.9683 USDT |
2.7457 USDT |
3.0129 USDT |
2.8937 USDT |
| 2019-12-02 |
2.9368 USDT |
1,755,085.0030 HT |
2.9184 USDT |
2.8030 USDT |
3.0895 USDT |
2.9551 USDT |
| 2019-12-01 |
2.8241 USDT |
2,722,785.0318 HT |
2.7342 USDT |
2.7168 USDT |
2.9284 USDT |
2.9140 USDT |
| 2019-11-30 |
2.7341 USDT |
3,813,735.2056 HT |
2.7300 USDT |
2.6535 USDT |
2.8725 USDT |
2.7381 USDT |
| 2019-11-29 |
2.7661 USDT |
3,210,438.9750 HT |
2.7872 USDT |
2.7001 USDT |
2.9000 USDT |
2.7450 USDT |
| 2019-11-28 |
2.7096 USDT |
2,975,097.3630 HT |
2.6480 USDT |
2.6241 USDT |
2.8040 USDT |
2.7712 USDT |
| 2019-11-27 |
2.6316 USDT |
1,383,456.4115 HT |
2.5921 USDT |
2.5310 USDT |
2.7037 USDT |
2.6711 USDT |
| 2019-11-26 |
2.5661 USDT |
1,240,198.8940 HT |
2.5548 USDT |
2.3550 USDT |
2.6220 USDT |
2.5774 USDT |
| 2019-11-25 |
2.5491 USDT |
2,019,135.9332 HT |
2.5557 USDT |
2.4058 USDT |
2.6776 USDT |
2.5425 USDT |
| 2019-11-24 |
2.4962 USDT |
3,784,013.6716 HT |
2.4813 USDT |
2.1778 USDT |
2.6028 USDT |
2.5110 USDT |
| 2019-11-23 |
2.6772 USDT |
2,254,026.8238 HT |
2.7970 USDT |
2.5400 USDT |
2.8622 USDT |
2.5574 USDT |
| 2019-11-22 |
2.7793 USDT |
3,569,797.0375 HT |
2.7619 USDT |
2.5990 USDT |
2.8578 USDT |
2.7967 USDT |
| 2019-11-21 |
2.9333 USDT |
2,921,897.9209 HT |
3.1120 USDT |
2.6153 USDT |
3.1732 USDT |
2.7545 USDT |
| 2019-11-20 |
3.2216 USDT |
761,351.6813 HT |
3.3357 USDT |
3.0521 USDT |
3.4176 USDT |
3.1074 USDT |
| 2019-11-19 |
3.3707 USDT |
2,653,198.4374 HT |
3.3708 USDT |
3.3118 USDT |
3.4669 USDT |
3.3705 USDT |
| 2019-11-18 |
3.4476 USDT |
3,834,569.4369 HT |
3.5312 USDT |
3.2955 USDT |
3.5432 USDT |
3.3640 USDT |
| 2019-11-17 |
3.5789 USDT |
2,354,839.2908 HT |
3.6340 USDT |
3.5205 USDT |
3.6499 USDT |
3.5238 USDT |
| 2019-11-16 |
3.6398 USDT |
2,924,479.9784 HT |
3.6426 USDT |
3.5398 USDT |
3.6627 USDT |
3.6369 USDT |
| 2019-11-15 |
3.6468 USDT |
3,176,788.8034 HT |
3.6361 USDT |
3.6025 USDT |
3.7013 USDT |
3.6575 USDT |