Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0357 BTC |
86,180.9869 ETH |
0.0356 BTC |
0.0348 BTC |
0.0359 BTC |
0.0359 BTC |
| 2020-09-09 |
0.0350 BTC |
105,454.7584 ETH |
0.0344 BTC |
0.0342 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-08 |
0.0341 BTC |
98,124.1499 ETH |
0.0338 BTC |
0.0330 BTC |
0.0345 BTC |
0.0344 BTC |
| 2020-09-07 |
0.0340 BTC |
88,226.9098 ETH |
0.0341 BTC |
0.0333 BTC |
0.0346 BTC |
0.0338 BTC |
| 2020-09-06 |
0.0339 BTC |
126,937.6366 ETH |
0.0339 BTC |
0.0327 BTC |
0.0348 BTC |
0.0340 BTC |
| 2020-09-05 |
0.0344 BTC |
241,536.3564 ETH |
0.0348 BTC |
0.0311 BTC |
0.0349 BTC |
0.0340 BTC |
| 2020-09-04 |
0.0357 BTC |
138,017.6274 ETH |
0.0368 BTC |
0.0335 BTC |
0.0374 BTC |
0.0345 BTC |
| 2020-09-03 |
0.0373 BTC |
167,563.3818 ETH |
0.0379 BTC |
0.0363 BTC |
0.0382 BTC |
0.0367 BTC |
| 2020-09-02 |
0.0379 BTC |
160,820.4723 ETH |
0.0382 BTC |
0.0370 BTC |
0.0394 BTC |
0.0377 BTC |
| 2020-09-01 |
0.0392 BTC |
155,573.3815 ETH |
0.0400 BTC |
0.0375 BTC |
0.0406 BTC |
0.0383 BTC |
| 2020-08-31 |
0.0387 BTC |
118,623.7376 ETH |
0.0370 BTC |
0.0368 BTC |
0.0406 BTC |
0.0404 BTC |
| 2020-08-30 |
0.0364 BTC |
112,939.1629 ETH |
0.0359 BTC |
0.0358 BTC |
0.0374 BTC |
0.0370 BTC |
| 2020-08-29 |
0.0354 BTC |
49,343.6768 ETH |
0.0350 BTC |
0.0347 BTC |
0.0359 BTC |
0.0358 BTC |
| 2020-08-28 |
0.0347 BTC |
40,646.9074 ETH |
0.0344 BTC |
0.0341 BTC |
0.0350 BTC |
0.0350 BTC |
| 2020-08-27 |
0.0341 BTC |
56,247.5291 ETH |
0.0339 BTC |
0.0333 BTC |
0.0345 BTC |
0.0344 BTC |
| 2020-08-26 |
0.0340 BTC |
59,692.0657 ETH |
0.0340 BTC |
0.0335 BTC |
0.0343 BTC |
0.0339 BTC |
| 2020-08-25 |
0.0338 BTC |
79,012.1369 ETH |
0.0338 BTC |
0.0328 BTC |
0.0341 BTC |
0.0339 BTC |
| 2020-08-24 |
0.0340 BTC |
64,699.6026 ETH |
0.0343 BTC |
0.0335 BTC |
0.0348 BTC |
0.0337 BTC |
| 2020-08-23 |
0.0339 BTC |
40,125.3586 ETH |
0.0337 BTC |
0.0334 BTC |
0.0346 BTC |
0.0342 BTC |
| 2020-08-22 |
0.0337 BTC |
38,661.6012 ETH |
0.0337 BTC |
0.0332 BTC |
0.0340 BTC |
0.0336 BTC |
| 2020-08-21 |
0.0341 BTC |
64,555.0066 ETH |
0.0345 BTC |
0.0333 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-08-20 |
0.0348 BTC |
62,095.1058 ETH |
0.0350 BTC |
0.0343 BTC |
0.0353 BTC |
0.0346 BTC |
| 2020-08-19 |
0.0350 BTC |
70,211.2879 ETH |
0.0349 BTC |
0.0339 BTC |
0.0351 BTC |
0.0350 BTC |
| 2020-08-18 |
0.0350 BTC |
69,149.8726 ETH |
0.0352 BTC |
0.0346 BTC |
0.0357 BTC |
0.0349 BTC |
| 2020-08-17 |
0.0354 BTC |
90,143.9810 ETH |
0.0355 BTC |
0.0348 BTC |
0.0359 BTC |
0.0352 BTC |
| 2020-08-16 |
0.0359 BTC |
106,688.7079 ETH |
0.0363 BTC |
0.0349 BTC |
0.0368 BTC |
0.0354 BTC |
| 2020-08-15 |
0.0365 BTC |
98,411.1661 ETH |
0.0368 BTC |
0.0353 BTC |
0.0369 BTC |
0.0362 BTC |
| 2020-08-14 |
0.0370 BTC |
113,001.8911 ETH |
0.0372 BTC |
0.0362 BTC |
0.0377 BTC |
0.0368 BTC |
| 2020-08-13 |
0.0353 BTC |
135,446.5094 ETH |
0.0341 BTC |
0.0338 BTC |
0.0366 BTC |
0.0365 BTC |
| 2020-08-12 |
0.0337 BTC |
98,027.5957 ETH |
0.0333 BTC |
0.0330 BTC |
0.0343 BTC |
0.0341 BTC |
| 2020-08-11 |
0.0333 BTC |
80,507.5033 ETH |
0.0333 BTC |
0.0328 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-10 |
0.0333 BTC |
61,871.6698 ETH |
0.0333 BTC |
0.0330 BTC |
0.0335 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0333 BTC |
64,117.7933 ETH |
0.0334 BTC |
0.0328 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-08-08 |
0.0333 BTC |
54,843.5552 ETH |
0.0333 BTC |
0.0331 BTC |
0.0339 BTC |
0.0334 BTC |
| 2020-08-07 |
0.0332 BTC |
72,421.2211 ETH |
0.0331 BTC |
0.0318 BTC |
0.0333 BTC |
0.0333 BTC |
| 2020-08-06 |
0.0334 BTC |
60,221.5527 ETH |
0.0337 BTC |
0.0328 BTC |
0.0338 BTC |
0.0331 BTC |
| 2020-08-05 |
0.0338 BTC |
73,785.1934 ETH |
0.0339 BTC |
0.0335 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-08-04 |
0.0344 BTC |
75,486.5347 ETH |
0.0348 BTC |
0.0338 BTC |
0.0351 BTC |
0.0340 BTC |
| 2020-08-03 |
0.0347 BTC |
125,334.3721 ETH |
0.0346 BTC |
0.0340 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-02 |
0.0339 BTC |
128,714.9632 ETH |
0.0332 BTC |
0.0332 BTC |
0.0352 BTC |
0.0346 BTC |
| 2020-08-01 |
0.0320 BTC |
249,272.6383 ETH |
0.0308 BTC |
0.0303 BTC |
0.0350 BTC |
0.0333 BTC |
| 2020-07-31 |
0.0305 BTC |
93,105.0996 ETH |
0.0303 BTC |
0.0300 BTC |
0.0313 BTC |
0.0308 BTC |
| 2020-07-30 |
0.0296 BTC |
128,683.8716 ETH |
0.0290 BTC |
0.0289 BTC |
0.0310 BTC |
0.0303 BTC |
| 2020-07-29 |
0.0289 BTC |
67,458.1398 ETH |
0.0288 BTC |
0.0285 BTC |
0.0292 BTC |
0.0290 BTC |
| 2020-07-28 |
0.0288 BTC |
96,345.4145 ETH |
0.0289 BTC |
0.0287 BTC |
0.0294 BTC |
0.0288 BTC |
| 2020-07-27 |
0.0296 BTC |
194,106.6559 ETH |
0.0305 BTC |
0.0285 BTC |
0.0307 BTC |
0.0288 BTC |
| 2020-07-26 |
0.0311 BTC |
149,949.6063 ETH |
0.0312 BTC |
0.0308 BTC |
0.0326 BTC |
0.0311 BTC |
| 2020-07-25 |
0.0306 BTC |
204,897.0340 ETH |
0.0298 BTC |
0.0297 BTC |
0.0326 BTC |
0.0314 BTC |
| 2020-07-24 |
0.0294 BTC |
105,408.1926 ETH |
0.0291 BTC |
0.0289 BTC |
0.0300 BTC |
0.0298 BTC |
| 2020-07-23 |
0.0286 BTC |
134,838.0975 ETH |
0.0282 BTC |
0.0281 BTC |
0.0292 BTC |
0.0291 BTC |