Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0661 BTC |
853.3577 ETH |
0.0659 BTC |
0.0654 BTC |
0.0659 BTC |
0.0661 BTC |
| 2021-08-25 |
0.0660 BTC |
878.8477 ETH |
0.0665 BTC |
0.0652 BTC |
0.0657 BTC |
0.0657 BTC |
| 2021-08-24 |
0.0669 BTC |
909.2797 ETH |
0.0671 BTC |
0.0659 BTC |
0.0663 BTC |
0.0664 BTC |
| 2021-08-23 |
0.0666 BTC |
1,224.1990 ETH |
0.0658 BTC |
0.0654 BTC |
0.0659 BTC |
0.0670 BTC |
| 2021-08-22 |
0.0658 BTC |
813.9462 ETH |
0.0660 BTC |
0.0649 BTC |
0.0652 BTC |
0.0658 BTC |
| 2021-08-21 |
0.0666 BTC |
777.6979 ETH |
0.0666 BTC |
0.0656 BTC |
0.0660 BTC |
0.0659 BTC |
| 2021-08-20 |
0.0678 BTC |
880.8738 ETH |
0.0681 BTC |
0.0663 BTC |
0.0667 BTC |
0.0663 BTC |
| 2021-08-19 |
0.0672 BTC |
965.4572 ETH |
0.0674 BTC |
0.0664 BTC |
0.0669 BTC |
0.0681 BTC |
| 2021-08-18 |
0.0676 BTC |
2,565.7724 ETH |
0.0674 BTC |
0.0666 BTC |
0.0674 BTC |
0.0676 BTC |
| 2021-08-17 |
0.0688 BTC |
1,008.1019 ETH |
0.0686 BTC |
0.0672 BTC |
0.0679 BTC |
0.0677 BTC |
| 2021-08-16 |
0.0694 BTC |
783.8563 ETH |
0.0704 BTC |
0.0687 BTC |
0.0690 BTC |
0.0688 BTC |
| 2021-08-15 |
0.0692 BTC |
912.1590 ETH |
0.0693 BTC |
0.0680 BTC |
0.0686 BTC |
0.0703 BTC |
| 2021-08-14 |
0.0695 BTC |
745.4598 ETH |
0.0695 BTC |
0.0691 BTC |
0.0693 BTC |
0.0694 BTC |
| 2021-08-13 |
0.0694 BTC |
1,661.0997 ETH |
0.0686 BTC |
0.0685 BTC |
0.0689 BTC |
0.0695 BTC |
| 2021-08-12 |
0.0691 BTC |
1,307.8800 ETH |
0.0694 BTC |
0.0678 BTC |
0.0685 BTC |
0.0683 BTC |
| 2021-08-11 |
0.0697 BTC |
1,182.8640 ETH |
0.0689 BTC |
0.0688 BTC |
0.0693 BTC |
0.0694 BTC |
| 2021-08-10 |
0.0688 BTC |
1,177.5303 ETH |
0.0683 BTC |
0.0677 BTC |
0.0681 BTC |
0.0694 BTC |
| 2021-08-09 |
0.0681 BTC |
1,592.8880 ETH |
0.0688 BTC |
0.0670 BTC |
0.0674 BTC |
0.0684 BTC |
| 2021-08-08 |
0.0697 BTC |
1,284.6659 ETH |
0.0709 BTC |
0.0679 BTC |
0.0684 BTC |
0.0689 BTC |
| 2021-08-07 |
0.0698 BTC |
1,830.7691 ETH |
0.0675 BTC |
0.0671 BTC |
0.0675 BTC |
0.0709 BTC |
| 2021-08-06 |
0.0680 BTC |
1,585.3473 ETH |
0.0692 BTC |
0.0667 BTC |
0.0676 BTC |
0.0674 BTC |
| 2021-08-05 |
0.0696 BTC |
2,451.3644 ETH |
0.0686 BTC |
0.0675 BTC |
0.0684 BTC |
0.0687 BTC |
| 2021-08-04 |
0.0670 BTC |
1,465.6255 ETH |
0.0657 BTC |
0.0652 BTC |
0.0656 BTC |
0.0686 BTC |
| 2021-08-03 |
0.0652 BTC |
1,459.1735 ETH |
0.0666 BTC |
0.0640 BTC |
0.0647 BTC |
0.0657 BTC |
| 2021-08-02 |
0.0656 BTC |
1,345.5394 ETH |
0.0641 BTC |
0.0636 BTC |
0.0642 BTC |
0.0667 BTC |
| 2021-08-01 |
0.0627 BTC |
1,599.4943 ETH |
0.0611 BTC |
0.0610 BTC |
0.0616 BTC |
0.0641 BTC |
| 2021-07-31 |
0.0591 BTC |
933.8070 ETH |
0.0584 BTC |
0.0582 BTC |
0.0587 BTC |
0.0608 BTC |
| 2021-07-30 |
0.0602 BTC |
1,446.4173 ETH |
0.0595 BTC |
0.0587 BTC |
0.0590 BTC |
0.0588 BTC |
| 2021-07-29 |
0.0579 BTC |
1,044.9872 ETH |
0.0575 BTC |
0.0572 BTC |
0.0575 BTC |
0.0587 BTC |
| 2021-07-28 |
0.0577 BTC |
1,420.2501 ETH |
0.0583 BTC |
0.0570 BTC |
0.0574 BTC |
0.0577 BTC |
| 2021-07-27 |
0.0592 BTC |
4,205.9263 ETH |
0.0598 BTC |
0.0584 BTC |
0.0587 BTC |
0.0584 BTC |
| 2021-07-26 |
0.0605 BTC |
13,791.5011 ETH |
0.0619 BTC |
0.0585 BTC |
0.0599 BTC |
0.0598 BTC |
| 2021-07-25 |
0.0628 BTC |
3,819.1791 ETH |
0.0637 BTC |
0.0620 BTC |
0.0625 BTC |
0.0624 BTC |
| 2021-07-24 |
0.0634 BTC |
4,919.6068 ETH |
0.0631 BTC |
0.0627 BTC |
0.0631 BTC |
0.0638 BTC |
| 2021-07-23 |
0.0629 BTC |
9,232.1838 ETH |
0.0627 BTC |
0.0623 BTC |
0.0627 BTC |
0.0629 BTC |
| 2021-07-22 |
0.0621 BTC |
70,531.1199 ETH |
0.0620 BTC |
0.0613 BTC |
0.0620 BTC |
0.0623 BTC |
| 2021-07-21 |
0.0608 BTC |
76,167.9495 ETH |
0.0600 BTC |
0.0594 BTC |
0.0600 BTC |
0.0617 BTC |
| 2021-07-20 |
0.0592 BTC |
60,275.3506 ETH |
0.0590 BTC |
0.0579 BTC |
0.0584 BTC |
0.0599 BTC |
| 2021-07-19 |
0.0595 BTC |
59,108.2874 ETH |
0.0596 BTC |
0.0589 BTC |
0.0592 BTC |
0.0590 BTC |
| 2021-07-18 |
0.0611 BTC |
60,121.0348 ETH |
0.0602 BTC |
0.0598 BTC |
0.0600 BTC |
0.0599 BTC |
| 2021-07-17 |
0.0597 BTC |
62,443.5021 ETH |
0.0597 BTC |
0.0591 BTC |
0.0595 BTC |
0.0601 BTC |
| 2021-07-16 |
0.0601 BTC |
61,968.5522 ETH |
0.0603 BTC |
0.0590 BTC |
0.0597 BTC |
0.0596 BTC |
| 2021-07-15 |
0.0605 BTC |
54,173.0512 ETH |
0.0607 BTC |
0.0597 BTC |
0.0602 BTC |
0.0602 BTC |
| 2021-07-14 |
0.0600 BTC |
63,839.0640 ETH |
0.0593 BTC |
0.0584 BTC |
0.0591 BTC |
0.0606 BTC |
| 2021-07-13 |
0.0607 BTC |
57,815.6647 ETH |
0.0614 BTC |
0.0593 BTC |
0.0597 BTC |
0.0594 BTC |
| 2021-07-12 |
0.0623 BTC |
54,341.7586 ETH |
0.0626 BTC |
0.0611 BTC |
0.0615 BTC |
0.0613 BTC |
| 2021-07-11 |
0.0628 BTC |
59,763.9349 ETH |
0.0631 BTC |
0.0623 BTC |
0.0626 BTC |
0.0625 BTC |
| 2021-07-10 |
0.0629 BTC |
60,668.0576 ETH |
0.0634 BTC |
0.0620 BTC |
0.0626 BTC |
0.0630 BTC |
| 2021-07-09 |
0.0641 BTC |
64,808.0741 ETH |
0.0643 BTC |
0.0633 BTC |
0.0638 BTC |
0.0635 BTC |
| 2021-07-08 |
0.0665 BTC |
61,646.5955 ETH |
0.0685 BTC |
0.0642 BTC |
0.0648 BTC |
0.0646 BTC |