Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0277 BTC |
42,260.1645 ETH |
0.0278 BTC |
0.0274 BTC |
0.0281 BTC |
0.0276 BTC |
| 2020-12-18 |
0.0283 BTC |
25,052.3376 ETH |
0.0283 BTC |
0.0282 BTC |
0.0285 BTC |
0.0283 BTC |
| 2020-12-17 |
0.0284 BTC |
66,709.5248 ETH |
0.0285 BTC |
0.0279 BTC |
0.0287 BTC |
0.0282 BTC |
| 2020-12-16 |
0.0299 BTC |
35,432.8810 ETH |
0.0300 BTC |
0.0295 BTC |
0.0303 BTC |
0.0298 BTC |
| 2020-12-15 |
0.0302 BTC |
22,448.6021 ETH |
0.0302 BTC |
0.0301 BTC |
0.0304 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0304 BTC |
22,672.5485 ETH |
0.0304 BTC |
0.0303 BTC |
0.0306 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0306 BTC |
23,558.9441 ETH |
0.0304 BTC |
0.0304 BTC |
0.0309 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0302 BTC |
23,277.7884 ETH |
0.0301 BTC |
0.0299 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-12-11 |
0.0304 BTC |
21,919.0138 ETH |
0.0306 BTC |
0.0301 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-12-10 |
0.0307 BTC |
22,548.4880 ETH |
0.0307 BTC |
0.0305 BTC |
0.0309 BTC |
0.0306 BTC |
| 2020-12-09 |
0.0309 BTC |
20,106.4069 ETH |
0.0309 BTC |
0.0307 BTC |
0.0314 BTC |
0.0309 BTC |
| 2020-12-08 |
0.0304 BTC |
25,444.3838 ETH |
0.0305 BTC |
0.0300 BTC |
0.0306 BTC |
0.0302 BTC |
| 2020-12-07 |
0.0309 BTC |
11,668.1094 ETH |
0.0309 BTC |
0.0308 BTC |
0.0310 BTC |
0.0309 BTC |
| 2020-12-06 |
0.0311 BTC |
12,322.4689 ETH |
0.0311 BTC |
0.0310 BTC |
0.0312 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0311 BTC |
17,713.8891 ETH |
0.0310 BTC |
0.0309 BTC |
0.0312 BTC |
0.0312 BTC |
| 2020-12-04 |
0.0307 BTC |
23,001.4797 ETH |
0.0310 BTC |
0.0304 BTC |
0.0312 BTC |
0.0304 BTC |
| 2020-12-03 |
0.0317 BTC |
16,019.9720 ETH |
0.0317 BTC |
0.0315 BTC |
0.0318 BTC |
0.0317 BTC |
| 2020-12-02 |
0.0312 BTC |
6,919.3556 ETH |
0.0312 BTC |
0.0311 BTC |
0.0313 BTC |
0.0311 BTC |
| 2020-12-01 |
0.0313 BTC |
33,937.9392 ETH |
0.0313 BTC |
0.0310 BTC |
0.0316 BTC |
0.0313 BTC |
| 2020-11-30 |
0.0310 BTC |
33,247.3919 ETH |
0.0309 BTC |
0.0308 BTC |
0.0316 BTC |
0.0312 BTC |
| 2020-11-29 |
0.0311 BTC |
24,774.1404 ETH |
0.0306 BTC |
0.0305 BTC |
0.0317 BTC |
0.0316 BTC |
| 2020-11-28 |
0.0304 BTC |
27,471.7424 ETH |
0.0305 BTC |
0.0303 BTC |
0.0308 BTC |
0.0303 BTC |
| 2020-11-27 |
0.0302 BTC |
27,592.6477 ETH |
0.0301 BTC |
0.0299 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-11-26 |
0.0302 BTC |
56,242.1461 ETH |
0.0300 BTC |
0.0294 BTC |
0.0308 BTC |
0.0303 BTC |
| 2020-11-25 |
0.0307 BTC |
38,370.9876 ETH |
0.0310 BTC |
0.0299 BTC |
0.0313 BTC |
0.0303 BTC |
| 2020-11-24 |
0.0315 BTC |
38,160.5308 ETH |
0.0314 BTC |
0.0313 BTC |
0.0319 BTC |
0.0315 BTC |
| 2020-11-23 |
0.0327 BTC |
52,113.5231 ETH |
0.0323 BTC |
0.0320 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-11-22 |
0.0300 BTC |
62,789.6698 ETH |
0.0292 BTC |
0.0291 BTC |
0.0312 BTC |
0.0307 BTC |
| 2020-11-21 |
0.0289 BTC |
37,201.0457 ETH |
0.0286 BTC |
0.0285 BTC |
0.0294 BTC |
0.0293 BTC |
| 2020-11-20 |
0.0272 BTC |
28,585.8005 ETH |
0.0270 BTC |
0.0270 BTC |
0.0276 BTC |
0.0273 BTC |
| 2020-11-19 |
0.0264 BTC |
23,168.2101 ETH |
0.0263 BTC |
0.0263 BTC |
0.0265 BTC |
0.0265 BTC |
| 2020-11-18 |
0.0267 BTC |
25,013.0936 ETH |
0.0265 BTC |
0.0263 BTC |
0.0271 BTC |
0.0269 BTC |
| 2020-11-17 |
0.0273 BTC |
45,744.5127 ETH |
0.0273 BTC |
0.0268 BTC |
0.0276 BTC |
0.0273 BTC |
| 2020-11-16 |
0.0282 BTC |
67,579.0985 ETH |
0.0285 BTC |
0.0277 BTC |
0.0285 BTC |
0.0279 BTC |
| 2020-11-15 |
0.0286 BTC |
42,234.1799 ETH |
0.0288 BTC |
0.0285 BTC |
0.0290 BTC |
0.0285 BTC |
| 2020-11-14 |
0.0290 BTC |
42,668.6563 ETH |
0.0291 BTC |
0.0287 BTC |
0.0293 BTC |
0.0288 BTC |
| 2020-11-13 |
0.0289 BTC |
80,666.2638 ETH |
0.0286 BTC |
0.0282 BTC |
0.0293 BTC |
0.0291 BTC |
| 2020-11-12 |
0.0285 BTC |
46,900.8473 ETH |
0.0286 BTC |
0.0282 BTC |
0.0287 BTC |
0.0284 BTC |
| 2020-11-11 |
0.0291 BTC |
70,864.8444 ETH |
0.0295 BTC |
0.0286 BTC |
0.0301 BTC |
0.0287 BTC |
| 2020-11-10 |
0.0293 BTC |
72,220.5392 ETH |
0.0292 BTC |
0.0291 BTC |
0.0304 BTC |
0.0295 BTC |
| 2020-11-09 |
0.0292 BTC |
75,400.2221 ETH |
0.0292 BTC |
0.0288 BTC |
0.0297 BTC |
0.0292 BTC |
| 2020-11-08 |
0.0294 BTC |
96,668.7616 ETH |
0.0296 BTC |
0.0289 BTC |
0.0296 BTC |
0.0292 BTC |
| 2020-11-07 |
0.0294 BTC |
91,096.1789 ETH |
0.0292 BTC |
0.0289 BTC |
0.0298 BTC |
0.0295 BTC |
| 2020-11-06 |
0.0287 BTC |
112,743.9521 ETH |
0.0284 BTC |
0.0283 BTC |
0.0300 BTC |
0.0291 BTC |
| 2020-11-05 |
0.0280 BTC |
161,948.6569 ETH |
0.0275 BTC |
0.0265 BTC |
0.0287 BTC |
0.0285 BTC |
| 2020-11-04 |
0.0277 BTC |
136,363.5650 ETH |
0.0275 BTC |
0.0270 BTC |
0.0289 BTC |
0.0278 BTC |
| 2020-11-03 |
0.0277 BTC |
81,072.3281 ETH |
0.0278 BTC |
0.0275 BTC |
0.0282 BTC |
0.0276 BTC |
| 2020-11-02 |
0.0282 BTC |
81,720.8177 ETH |
0.0285 BTC |
0.0278 BTC |
0.0286 BTC |
0.0278 BTC |
| 2020-11-01 |
0.0284 BTC |
119,132.6097 ETH |
0.0281 BTC |
0.0281 BTC |
0.0294 BTC |
0.0286 BTC |
| 2020-10-31 |
0.0282 BTC |
49,598.2307 ETH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0282 BTC |