Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.0249 BTC |
301,721.4919 ETH |
0.0247 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-01 |
0.0248 BTC |
1,277,684.6865 ETH |
0.0250 BTC |
0.0239 BTC |
0.0253 BTC |
0.0247 BTC |
| 2020-05-31 |
0.0248 BTC |
383,774.8968 ETH |
0.0247 BTC |
0.0244 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-05-30 |
0.0247 BTC |
528,697.8499 ETH |
0.0247 BTC |
0.0245 BTC |
0.0256 BTC |
0.0247 BTC |
| 2020-05-29 |
0.0240 BTC |
558,644.9761 ETH |
0.0233 BTC |
0.0233 BTC |
0.0250 BTC |
0.0247 BTC |
| 2020-05-28 |
0.0230 BTC |
430,407.8018 ETH |
0.0226 BTC |
0.0225 BTC |
0.0235 BTC |
0.0234 BTC |
| 2020-05-27 |
0.0226 BTC |
277,981.8604 ETH |
0.0225 BTC |
0.0221 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-26 |
0.0226 BTC |
294,829.6907 ETH |
0.0226 BTC |
0.0224 BTC |
0.0231 BTC |
0.0225 BTC |
| 2020-05-25 |
0.0229 BTC |
380,909.7798 ETH |
0.0231 BTC |
0.0226 BTC |
0.0232 BTC |
0.0226 BTC |
| 2020-05-24 |
0.0229 BTC |
348,424.2658 ETH |
0.0227 BTC |
0.0226 BTC |
0.0232 BTC |
0.0231 BTC |
| 2020-05-23 |
0.0226 BTC |
221,065.1065 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-05-22 |
0.0224 BTC |
270,510.1659 ETH |
0.0223 BTC |
0.0222 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0221 BTC |
283,317.7942 ETH |
0.0219 BTC |
0.0217 BTC |
0.0223 BTC |
0.0223 BTC |
| 2020-05-20 |
0.0220 BTC |
365,040.8312 ETH |
0.0221 BTC |
0.0219 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-19 |
0.0220 BTC |
354,698.1412 ETH |
0.0219 BTC |
0.0216 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-05-18 |
0.0219 BTC |
359,577.1468 ETH |
0.0219 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-17 |
0.0216 BTC |
503,952.1063 ETH |
0.0213 BTC |
0.0212 BTC |
0.0223 BTC |
0.0219 BTC |
| 2020-05-16 |
0.0213 BTC |
344,083.4090 ETH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0213 BTC |
| 2020-05-15 |
0.0212 BTC |
424,511.3280 ETH |
0.0209 BTC |
0.0207 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-14 |
0.0209 BTC |
514,091.7406 ETH |
0.0208 BTC |
0.0205 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-05-13 |
0.0212 BTC |
575,414.4318 ETH |
0.0217 BTC |
0.0207 BTC |
0.0217 BTC |
0.0208 BTC |
| 2020-05-12 |
0.0216 BTC |
357,358.8419 ETH |
0.0215 BTC |
0.0211 BTC |
0.0217 BTC |
0.0216 BTC |
| 2020-05-11 |
0.0213 BTC |
596,656.4381 ETH |
0.0212 BTC |
0.0211 BTC |
0.0218 BTC |
0.0215 BTC |
| 2020-05-10 |
0.0215 BTC |
627,472.2876 ETH |
0.0218 BTC |
0.0210 BTC |
0.0218 BTC |
0.0212 BTC |
| 2020-05-09 |
0.0219 BTC |
1,176,735.9301 ETH |
0.0220 BTC |
0.0214 BTC |
0.0229 BTC |
0.0218 BTC |
| 2020-05-08 |
0.0216 BTC |
636,491.1471 ETH |
0.0213 BTC |
0.0212 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-07 |
0.0214 BTC |
896,587.1503 ETH |
0.0216 BTC |
0.0211 BTC |
0.0218 BTC |
0.0212 BTC |
| 2020-05-06 |
0.0221 BTC |
803,951.8501 ETH |
0.0225 BTC |
0.0216 BTC |
0.0226 BTC |
0.0217 BTC |
| 2020-05-05 |
0.0228 BTC |
507,436.4207 ETH |
0.0230 BTC |
0.0224 BTC |
0.0231 BTC |
0.0225 BTC |
| 2020-05-04 |
0.0232 BTC |
352,474.6176 ETH |
0.0233 BTC |
0.0229 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-05-03 |
0.0235 BTC |
546,772.6890 ETH |
0.0236 BTC |
0.0227 BTC |
0.0237 BTC |
0.0233 BTC |
| 2020-05-02 |
0.0237 BTC |
364,005.0869 ETH |
0.0238 BTC |
0.0234 BTC |
0.0241 BTC |
0.0236 BTC |
| 2020-05-01 |
0.0239 BTC |
240,464.4375 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0238 BTC |
| 2020-04-30 |
0.0239 BTC |
550,531.1880 ETH |
0.0237 BTC |
0.0236 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-04-29 |
0.0244 BTC |
990,587.5206 ETH |
0.0251 BTC |
0.0236 BTC |
0.0253 BTC |
0.0238 BTC |
| 2020-04-28 |
0.0252 BTC |
470,571.4333 ETH |
0.0253 BTC |
0.0249 BTC |
0.0260 BTC |
0.0251 BTC |
| 2020-04-27 |
0.0252 BTC |
281,854.6339 ETH |
0.0251 BTC |
0.0250 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-04-26 |
0.0254 BTC |
451,334.1668 ETH |
0.0257 BTC |
0.0249 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-04-25 |
0.0257 BTC |
434,443.1134 ETH |
0.0257 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-04-24 |
0.0253 BTC |
510,352.6622 ETH |
0.0250 BTC |
0.0249 BTC |
0.0259 BTC |
0.0257 BTC |
| 2020-04-23 |
0.0251 BTC |
538,984.6234 ETH |
0.0251 BTC |
0.0246 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-04-22 |
0.0254 BTC |
731,264.2076 ETH |
0.0257 BTC |
0.0250 BTC |
0.0261 BTC |
0.0251 BTC |
| 2020-04-21 |
0.0253 BTC |
427,946.5905 ETH |
0.0249 BTC |
0.0249 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-04-20 |
0.0252 BTC |
652,719.4502 ETH |
0.0254 BTC |
0.0247 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-04-19 |
0.0253 BTC |
555,520.9258 ETH |
0.0252 BTC |
0.0250 BTC |
0.0259 BTC |
0.0254 BTC |
| 2020-04-18 |
0.0253 BTC |
738,910.2978 ETH |
0.0255 BTC |
0.0249 BTC |
0.0260 BTC |
0.0252 BTC |
| 2020-04-17 |
0.0247 BTC |
610,413.3471 ETH |
0.0241 BTC |
0.0240 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-04-16 |
0.0243 BTC |
462,461.3282 ETH |
0.0244 BTC |
0.0238 BTC |
0.0245 BTC |
0.0241 BTC |
| 2020-04-15 |
0.0239 BTC |
1,009,476.3547 ETH |
0.0233 BTC |
0.0228 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-04-14 |
0.0232 BTC |
341,696.7323 ETH |
0.0231 BTC |
0.0229 BTC |
0.0234 BTC |
0.0233 BTC |