Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0282 BTC |
77,421.1808 ETH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0282 BTC |
| 2020-10-29 |
0.0286 BTC |
107,788.4538 ETH |
0.0291 BTC |
0.0282 BTC |
0.0291 BTC |
0.0282 BTC |
| 2020-10-28 |
0.0292 BTC |
67,861.1475 ETH |
0.0293 BTC |
0.0290 BTC |
0.0296 BTC |
0.0291 BTC |
| 2020-10-27 |
0.0296 BTC |
111,395.5620 ETH |
0.0298 BTC |
0.0288 BTC |
0.0302 BTC |
0.0293 BTC |
| 2020-10-26 |
0.0301 BTC |
85,650.7118 ETH |
0.0303 BTC |
0.0297 BTC |
0.0304 BTC |
0.0300 BTC |
| 2020-10-25 |
0.0309 BTC |
78,022.1990 ETH |
0.0314 BTC |
0.0303 BTC |
0.0315 BTC |
0.0304 BTC |
| 2020-10-24 |
0.0315 BTC |
84,599.1219 ETH |
0.0316 BTC |
0.0311 BTC |
0.0317 BTC |
0.0314 BTC |
| 2020-10-23 |
0.0318 BTC |
85,438.2253 ETH |
0.0319 BTC |
0.0315 BTC |
0.0320 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0320 BTC |
72,536.2725 ETH |
0.0320 BTC |
0.0317 BTC |
0.0323 BTC |
0.0319 BTC |
| 2020-10-21 |
0.0314 BTC |
153,552.0250 ETH |
0.0307 BTC |
0.0303 BTC |
0.0322 BTC |
0.0320 BTC |
| 2020-10-20 |
0.0309 BTC |
96,296.3643 ETH |
0.0311 BTC |
0.0303 BTC |
0.0312 BTC |
0.0306 BTC |
| 2020-10-19 |
0.0317 BTC |
75,345.6349 ETH |
0.0325 BTC |
0.0309 BTC |
0.0326 BTC |
0.0310 BTC |
| 2020-10-18 |
0.0326 BTC |
41,783.6845 ETH |
0.0328 BTC |
0.0324 BTC |
0.0330 BTC |
0.0325 BTC |
| 2020-10-17 |
0.0326 BTC |
30,556.6660 ETH |
0.0324 BTC |
0.0323 BTC |
0.0329 BTC |
0.0328 BTC |
| 2020-10-16 |
0.0324 BTC |
34,424.3614 ETH |
0.0324 BTC |
0.0322 BTC |
0.0325 BTC |
0.0324 BTC |
| 2020-10-15 |
0.0327 BTC |
72,580.4130 ETH |
0.0330 BTC |
0.0322 BTC |
0.0331 BTC |
0.0324 BTC |
| 2020-10-14 |
0.0331 BTC |
40,586.5786 ETH |
0.0332 BTC |
0.0328 BTC |
0.0334 BTC |
0.0330 BTC |
| 2020-10-13 |
0.0333 BTC |
37,596.0158 ETH |
0.0333 BTC |
0.0331 BTC |
0.0337 BTC |
0.0334 BTC |
| 2020-10-12 |
0.0333 BTC |
51,301.9428 ETH |
0.0334 BTC |
0.0331 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-10-11 |
0.0332 BTC |
50,076.0203 ETH |
0.0329 BTC |
0.0325 BTC |
0.0335 BTC |
0.0334 BTC |
| 2020-10-10 |
0.0328 BTC |
35,332.3281 ETH |
0.0328 BTC |
0.0327 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-10-09 |
0.0329 BTC |
48,084.5696 ETH |
0.0329 BTC |
0.0327 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-10-08 |
0.0324 BTC |
45,068.4978 ETH |
0.0321 BTC |
0.0320 BTC |
0.0328 BTC |
0.0327 BTC |
| 2020-10-07 |
0.0320 BTC |
51,387.5302 ETH |
0.0321 BTC |
0.0317 BTC |
0.0322 BTC |
0.0320 BTC |
| 2020-10-06 |
0.0324 BTC |
60,018.0734 ETH |
0.0327 BTC |
0.0316 BTC |
0.0328 BTC |
0.0321 BTC |
| 2020-10-05 |
0.0328 BTC |
42,873.5498 ETH |
0.0329 BTC |
0.0321 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-10-04 |
0.0328 BTC |
38,569.1218 ETH |
0.0327 BTC |
0.0327 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-10-03 |
0.0328 BTC |
29,760.1333 ETH |
0.0329 BTC |
0.0326 BTC |
0.0331 BTC |
0.0327 BTC |
| 2020-10-02 |
0.0328 BTC |
33,093.3894 ETH |
0.0326 BTC |
0.0325 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-10-01 |
0.0332 BTC |
83,404.5056 ETH |
0.0337 BTC |
0.0322 BTC |
0.0337 BTC |
0.0327 BTC |
| 2020-09-30 |
0.0334 BTC |
44,122.2980 ETH |
0.0332 BTC |
0.0331 BTC |
0.0339 BTC |
0.0337 BTC |
| 2020-09-29 |
0.0331 BTC |
33,210.2213 ETH |
0.0331 BTC |
0.0329 BTC |
0.0334 BTC |
0.0331 BTC |
| 2020-09-28 |
0.0333 BTC |
50,149.1076 ETH |
0.0335 BTC |
0.0328 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-09-27 |
0.0332 BTC |
42,055.7341 ETH |
0.0331 BTC |
0.0327 BTC |
0.0336 BTC |
0.0334 BTC |
| 2020-09-26 |
0.0330 BTC |
55,840.0290 ETH |
0.0329 BTC |
0.0327 BTC |
0.0336 BTC |
0.0331 BTC |
| 2020-09-25 |
0.0327 BTC |
55,419.4297 ETH |
0.0326 BTC |
0.0324 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-09-24 |
0.0326 BTC |
76,089.1686 ETH |
0.0327 BTC |
0.0319 BTC |
0.0328 BTC |
0.0325 BTC |
| 2020-09-23 |
0.0325 BTC |
95,854.6181 ETH |
0.0324 BTC |
0.0309 BTC |
0.0329 BTC |
0.0327 BTC |
| 2020-09-22 |
0.0325 BTC |
50,670.3452 ETH |
0.0326 BTC |
0.0321 BTC |
0.0329 BTC |
0.0325 BTC |
| 2020-09-21 |
0.0326 BTC |
70,220.6517 ETH |
0.0327 BTC |
0.0323 BTC |
0.0332 BTC |
0.0326 BTC |
| 2020-09-20 |
0.0334 BTC |
86,095.1918 ETH |
0.0342 BTC |
0.0320 BTC |
0.0344 BTC |
0.0326 BTC |
| 2020-09-19 |
0.0345 BTC |
43,189.5297 ETH |
0.0347 BTC |
0.0342 BTC |
0.0349 BTC |
0.0342 BTC |
| 2020-09-18 |
0.0349 BTC |
65,075.5930 ETH |
0.0351 BTC |
0.0345 BTC |
0.0353 BTC |
0.0347 BTC |
| 2020-09-17 |
0.0351 BTC |
75,385.1129 ETH |
0.0351 BTC |
0.0349 BTC |
0.0361 BTC |
0.0350 BTC |
| 2020-09-16 |
0.0344 BTC |
82,227.6906 ETH |
0.0337 BTC |
0.0331 BTC |
0.0353 BTC |
0.0351 BTC |
| 2020-09-15 |
0.0338 BTC |
76,003.3949 ETH |
0.0339 BTC |
0.0332 BTC |
0.0342 BTC |
0.0336 BTC |
| 2020-09-14 |
0.0349 BTC |
97,659.4989 ETH |
0.0358 BTC |
0.0337 BTC |
0.0359 BTC |
0.0339 BTC |
| 2020-09-13 |
0.0354 BTC |
97,382.9518 ETH |
0.0351 BTC |
0.0345 BTC |
0.0358 BTC |
0.0357 BTC |
| 2020-09-12 |
0.0356 BTC |
67,937.4140 ETH |
0.0360 BTC |
0.0352 BTC |
0.0372 BTC |
0.0352 BTC |
| 2020-09-11 |
0.0359 BTC |
59,691.9882 ETH |
0.0359 BTC |
0.0354 BTC |
0.0362 BTC |
0.0360 BTC |