Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0271 BTC |
160,795.9642 ETH |
0.0262 BTC |
0.0261 BTC |
0.0284 BTC |
0.0281 BTC |
| 2020-07-21 |
0.0261 BTC |
40,116.1506 ETH |
0.0261 BTC |
0.0260 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-20 |
0.0260 BTC |
44,219.1006 ETH |
0.0259 BTC |
0.0256 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-07-19 |
0.0258 BTC |
32,119.3674 ETH |
0.0256 BTC |
0.0256 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-18 |
0.0256 BTC |
32,040.1051 ETH |
0.0256 BTC |
0.0255 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-17 |
0.0255 BTC |
28,433.3836 ETH |
0.0255 BTC |
0.0254 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-07-16 |
0.0255 BTC |
30,933.4451 ETH |
0.0256 BTC |
0.0254 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-07-15 |
0.0257 BTC |
39,877.6571 ETH |
0.0259 BTC |
0.0253 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-07-14 |
0.0260 BTC |
39,810.8094 ETH |
0.0261 BTC |
0.0258 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-13 |
0.0261 BTC |
73,271.6177 ETH |
0.0261 BTC |
0.0257 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-12 |
0.0259 BTC |
69,861.3343 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-11 |
0.0259 BTC |
55,529.0081 ETH |
0.0260 BTC |
0.0256 BTC |
0.0262 BTC |
0.0258 BTC |
| 2020-07-10 |
0.0260 BTC |
37,537.2255 ETH |
0.0260 BTC |
0.0258 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-09 |
0.0260 BTC |
35,543.1300 ETH |
0.0260 BTC |
0.0258 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-08 |
0.0261 BTC |
79,476.5198 ETH |
0.0261 BTC |
0.0259 BTC |
0.0264 BTC |
0.0260 BTC |
| 2020-07-07 |
0.0259 BTC |
104,885.1679 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-06 |
0.0257 BTC |
86,567.8003 ETH |
0.0257 BTC |
0.0254 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-05 |
0.0252 BTC |
92,917.2301 ETH |
0.0249 BTC |
0.0249 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-07-04 |
0.0249 BTC |
60,789.2801 ETH |
0.0249 BTC |
0.0248 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-07-03 |
0.0249 BTC |
46,747.4775 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-07-02 |
0.0249 BTC |
64,563.8822 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0249 BTC |
89,678.5520 ETH |
0.0248 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-30 |
0.0247 BTC |
80,463.9724 ETH |
0.0247 BTC |
0.0246 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-29 |
0.0246 BTC |
87,190.5504 ETH |
0.0245 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-28 |
0.0246 BTC |
86,157.2814 ETH |
0.0247 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-27 |
0.0248 BTC |
111,620.1586 ETH |
0.0249 BTC |
0.0242 BTC |
0.0250 BTC |
0.0247 BTC |
| 2020-06-26 |
0.0251 BTC |
65,359.1196 ETH |
0.0251 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-25 |
0.0252 BTC |
85,942.4501 ETH |
0.0253 BTC |
0.0250 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0252 BTC |
97,866.0238 ETH |
0.0251 BTC |
0.0250 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-23 |
0.0252 BTC |
144,759.6901 ETH |
0.0252 BTC |
0.0250 BTC |
0.0258 BTC |
0.0251 BTC |
| 2020-06-22 |
0.0253 BTC |
124,831.5061 ETH |
0.0254 BTC |
0.0250 BTC |
0.0256 BTC |
0.0252 BTC |
| 2020-06-21 |
0.0250 BTC |
121,073.6458 ETH |
0.0246 BTC |
0.0244 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-20 |
0.0245 BTC |
77,361.4598 ETH |
0.0245 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-19 |
0.0245 BTC |
93,341.6779 ETH |
0.0246 BTC |
0.0244 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-06-18 |
0.0246 BTC |
102,163.0446 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-17 |
0.0246 BTC |
540,026.2823 ETH |
0.0246 BTC |
0.0246 BTC |
0.0249 BTC |
0.0246 BTC |
| 2020-06-16 |
0.0247 BTC |
280,800.2196 ETH |
0.0247 BTC |
0.0245 BTC |
0.0249 BTC |
0.0246 BTC |
| 2020-06-15 |
0.0245 BTC |
399,223.6324 ETH |
0.0243 BTC |
0.0242 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-14 |
0.0247 BTC |
527,894.5638 ETH |
0.0250 BTC |
0.0243 BTC |
0.0251 BTC |
0.0243 BTC |
| 2020-06-13 |
0.0251 BTC |
244,265.7020 ETH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-12 |
0.0251 BTC |
214,228.8512 ETH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-11 |
0.0251 BTC |
580,377.0252 ETH |
0.0251 BTC |
0.0246 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-10 |
0.0250 BTC |
479,706.4238 ETH |
0.0250 BTC |
0.0248 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-09 |
0.0250 BTC |
182,911.3769 ETH |
0.0250 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-08 |
0.0250 BTC |
271,798.6338 ETH |
0.0250 BTC |
0.0249 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-06-07 |
0.0250 BTC |
285,237.8097 ETH |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-06 |
0.0251 BTC |
321,323.1075 ETH |
0.0251 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-05 |
0.0250 BTC |
227,399.6810 ETH |
0.0249 BTC |
0.0248 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-04 |
0.0249 BTC |
292,187.1713 ETH |
0.0249 BTC |
0.0245 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-03 |
0.0250 BTC |
369,279.8191 ETH |
0.0250 BTC |
0.0248 BTC |
0.0255 BTC |
0.0249 BTC |