Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
0.0435 BTC |
68,999.9408 ETH |
0.0430 BTC |
0.0425 BTC |
0.0449 BTC |
0.0439 BTC |
| 2018-08-19 |
0.0465 BTC |
44,122.2606 ETH |
0.0463 BTC |
0.0439 BTC |
0.0471 BTC |
0.0467 BTC |
| 2018-08-18 |
0.0462 BTC |
19,496.7113 ETH |
0.0468 BTC |
0.0448 BTC |
0.0475 BTC |
0.0455 BTC |
| 2018-08-17 |
0.0477 BTC |
43,453.5272 ETH |
0.0477 BTC |
0.0452 BTC |
0.0488 BTC |
0.0476 BTC |
| 2018-08-16 |
0.0454 BTC |
56,239.2134 ETH |
0.0454 BTC |
0.0450 BTC |
0.0468 BTC |
0.0453 BTC |
| 2018-08-15 |
0.0450 BTC |
53,905.6661 ETH |
0.0450 BTC |
0.0442 BTC |
0.0463 BTC |
0.0450 BTC |
| 2018-08-14 |
0.0437 BTC |
61,352.7440 ETH |
0.0429 BTC |
0.0421 BTC |
0.0463 BTC |
0.0445 BTC |
| 2018-08-13 |
0.0440 BTC |
69,986.4837 ETH |
0.0450 BTC |
0.0419 BTC |
0.0481 BTC |
0.0431 BTC |
| 2018-08-12 |
0.0500 BTC |
46,614.1071 ETH |
0.0495 BTC |
0.0473 BTC |
0.0512 BTC |
0.0504 BTC |
| 2018-08-11 |
0.0510 BTC |
47,891.2176 ETH |
0.0507 BTC |
0.0498 BTC |
0.0516 BTC |
0.0512 BTC |
| 2018-08-10 |
0.0537 BTC |
54,907.5143 ETH |
0.0518 BTC |
0.0501 BTC |
0.0563 BTC |
0.0556 BTC |
| 2018-08-09 |
0.0558 BTC |
46,408.4044 ETH |
0.0559 BTC |
0.0553 BTC |
0.0566 BTC |
0.0556 BTC |
| 2018-08-08 |
0.0569 BTC |
49,132.5421 ETH |
0.0567 BTC |
0.0558 BTC |
0.0574 BTC |
0.0571 BTC |
| 2018-08-07 |
0.0565 BTC |
54,158.8576 ETH |
0.0570 BTC |
0.0553 BTC |
0.0577 BTC |
0.0560 BTC |
| 2018-08-06 |
0.0579 BTC |
43,138.7451 ETH |
0.0581 BTC |
0.0571 BTC |
0.0587 BTC |
0.0577 BTC |
| 2018-08-05 |
0.0582 BTC |
39,994.2092 ETH |
0.0584 BTC |
0.0576 BTC |
0.0588 BTC |
0.0580 BTC |
| 2018-08-04 |
0.0579 BTC |
37,660.9032 ETH |
0.0580 BTC |
0.0575 BTC |
0.0587 BTC |
0.0578 BTC |
| 2018-08-03 |
0.0561 BTC |
44,569.7720 ETH |
0.0561 BTC |
0.0550 BTC |
0.0580 BTC |
0.0560 BTC |
| 2018-08-02 |
0.0549 BTC |
45,760.2295 ETH |
0.0553 BTC |
0.0542 BTC |
0.0560 BTC |
0.0545 BTC |
| 2018-08-01 |
0.0551 BTC |
42,523.8239 ETH |
0.0548 BTC |
0.0544 BTC |
0.0558 BTC |
0.0554 BTC |
| 2018-07-31 |
0.0556 BTC |
44,666.0197 ETH |
0.0553 BTC |
0.0547 BTC |
0.0564 BTC |
0.0559 BTC |
| 2018-07-30 |
0.0556 BTC |
47,496.9443 ETH |
0.0557 BTC |
0.0543 BTC |
0.0568 BTC |
0.0555 BTC |
| 2018-07-29 |
0.0565 BTC |
38,694.6807 ETH |
0.0565 BTC |
0.0562 BTC |
0.0571 BTC |
0.0564 BTC |
| 2018-07-28 |
0.0568 BTC |
34,169.6948 ETH |
0.0569 BTC |
0.0565 BTC |
0.0572 BTC |
0.0567 BTC |
| 2018-07-27 |
0.0574 BTC |
37,508.7443 ETH |
0.0574 BTC |
0.0566 BTC |
0.0577 BTC |
0.0575 BTC |
| 2018-07-26 |
0.0583 BTC |
46,774.6686 ETH |
0.0581 BTC |
0.0550 BTC |
0.0592 BTC |
0.0586 BTC |
| 2018-07-25 |
0.0580 BTC |
46,287.3040 ETH |
0.0576 BTC |
0.0574 BTC |
0.0589 BTC |
0.0584 BTC |
| 2018-07-24 |
0.0574 BTC |
52,353.1027 ETH |
0.0574 BTC |
0.0566 BTC |
0.0581 BTC |
0.0575 BTC |
| 2018-07-23 |
0.0580 BTC |
34,477.9277 ETH |
0.0581 BTC |
0.0564 BTC |
0.0599 BTC |
0.0579 BTC |
| 2018-07-22 |
0.0610 BTC |
42,183.2471 ETH |
0.0609 BTC |
0.0594 BTC |
0.0625 BTC |
0.0610 BTC |
| 2018-07-21 |
0.0627 BTC |
35,942.7098 ETH |
0.0627 BTC |
0.0618 BTC |
0.0632 BTC |
0.0627 BTC |
| 2018-07-20 |
0.0620 BTC |
46,081.2762 ETH |
0.0629 BTC |
0.0602 BTC |
0.0635 BTC |
0.0610 BTC |
| 2018-07-19 |
0.0628 BTC |
52,261.8226 ETH |
0.0628 BTC |
0.0611 BTC |
0.0636 BTC |
0.0628 BTC |
| 2018-07-18 |
0.0636 BTC |
36,596.6409 ETH |
0.0637 BTC |
0.0634 BTC |
0.0662 BTC |
0.0635 BTC |
| 2018-07-17 |
0.0687 BTC |
52,829.3468 ETH |
0.0699 BTC |
0.0663 BTC |
0.0703 BTC |
0.0675 BTC |
| 2018-07-16 |
0.0706 BTC |
50,934.2909 ETH |
0.0705 BTC |
0.0697 BTC |
0.0718 BTC |
0.0706 BTC |
| 2018-07-15 |
0.0705 BTC |
46,671.4972 ETH |
0.0705 BTC |
0.0701 BTC |
0.0718 BTC |
0.0704 BTC |
| 2018-07-14 |
0.0700 BTC |
25,004.1994 ETH |
0.0704 BTC |
0.0691 BTC |
0.0709 BTC |
0.0696 BTC |
| 2018-07-13 |
0.0695 BTC |
27,134.1506 ETH |
0.0695 BTC |
0.0690 BTC |
0.0703 BTC |
0.0695 BTC |
| 2018-07-12 |
0.0698 BTC |
29,703.1767 ETH |
0.0702 BTC |
0.0686 BTC |
0.0707 BTC |
0.0694 BTC |
| 2018-07-11 |
0.0693 BTC |
26,138.1954 ETH |
0.0691 BTC |
0.0686 BTC |
0.0705 BTC |
0.0695 BTC |
| 2018-07-10 |
0.0686 BTC |
32,056.9947 ETH |
0.0682 BTC |
0.0674 BTC |
0.0701 BTC |
0.0690 BTC |
| 2018-07-09 |
0.0703 BTC |
31,008.2665 ETH |
0.0711 BTC |
0.0676 BTC |
0.0717 BTC |
0.0694 BTC |
| 2018-07-08 |
0.0727 BTC |
85,064.1577 ETH |
0.0727 BTC |
0.0711 BTC |
0.0731 BTC |
0.0727 BTC |
| 2018-07-07 |
0.0721 BTC |
167,995.4993 ETH |
0.0721 BTC |
0.0700 BTC |
0.0731 BTC |
0.0721 BTC |
| 2018-07-06 |
0.0714 BTC |
218,705.7147 ETH |
0.0714 BTC |
0.0706 BTC |
0.0718 BTC |
0.0714 BTC |
| 2018-07-05 |
0.0708 BTC |
303,918.0027 ETH |
0.0712 BTC |
0.0702 BTC |
0.0718 BTC |
0.0704 BTC |
| 2018-07-04 |
0.0713 BTC |
275,057.0826 ETH |
0.0711 BTC |
0.0702 BTC |
0.0719 BTC |
0.0716 BTC |
| 2018-07-03 |
0.0708 BTC |
140,695.8832 ETH |
0.0710 BTC |
0.0704 BTC |
0.0719 BTC |
0.0706 BTC |
| 2018-07-02 |
0.0716 BTC |
113,739.5609 ETH |
0.0717 BTC |
0.0707 BTC |
0.0729 BTC |
0.0715 BTC |