Identifier on Bit-Z: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0409 BTC |
40,168.2235 ETH |
0.0406 BTC |
0.0399 BTC |
0.0416 BTC |
0.0413 BTC |
| 2021-02-06 |
0.0419 BTC |
44,483.6953 ETH |
0.0410 BTC |
0.0406 BTC |
0.0430 BTC |
0.0428 BTC |
| 2021-02-05 |
0.0455 BTC |
33,349.2659 ETH |
0.0458 BTC |
0.0448 BTC |
0.0462 BTC |
0.0451 BTC |
| 2021-02-04 |
0.0432 BTC |
21,785.4192 ETH |
0.0432 BTC |
0.0427 BTC |
0.0445 BTC |
0.0432 BTC |
| 2021-02-03 |
0.0438 BTC |
26,307.9997 ETH |
0.0434 BTC |
0.0426 BTC |
0.0445 BTC |
0.0442 BTC |
| 2021-02-02 |
0.0419 BTC |
48,179.8399 ETH |
0.0411 BTC |
0.0408 BTC |
0.0435 BTC |
0.0427 BTC |
| 2021-02-01 |
0.0402 BTC |
15,434.2520 ETH |
0.0393 BTC |
0.0386 BTC |
0.0415 BTC |
0.0410 BTC |
| 2021-01-31 |
0.0400 BTC |
42,958.1337 ETH |
0.0401 BTC |
0.0395 BTC |
0.0408 BTC |
0.0399 BTC |
| 2021-01-30 |
0.0401 BTC |
19,519.3273 ETH |
0.0401 BTC |
0.0395 BTC |
0.0408 BTC |
0.0402 BTC |
| 2021-01-29 |
0.0389 BTC |
55,240.3313 ETH |
0.0376 BTC |
0.0369 BTC |
0.0412 BTC |
0.0402 BTC |
| 2021-01-28 |
0.0412 BTC |
30,262.3153 ETH |
0.0423 BTC |
0.0400 BTC |
0.0425 BTC |
0.0401 BTC |
| 2021-01-27 |
0.0416 BTC |
52,053.5369 ETH |
0.0420 BTC |
0.0404 BTC |
0.0425 BTC |
0.0412 BTC |
| 2021-01-26 |
0.0409 BTC |
26,764.6195 ETH |
0.0403 BTC |
0.0401 BTC |
0.0422 BTC |
0.0415 BTC |
| 2021-01-25 |
0.0413 BTC |
46,459.8426 ETH |
0.0417 BTC |
0.0402 BTC |
0.0419 BTC |
0.0409 BTC |
| 2021-01-24 |
0.0416 BTC |
24,940.6496 ETH |
0.0411 BTC |
0.0411 BTC |
0.0429 BTC |
0.0422 BTC |
| 2021-01-23 |
0.0389 BTC |
6,585.1585 ETH |
0.0386 BTC |
0.0384 BTC |
0.0392 BTC |
0.0392 BTC |
| 2021-01-22 |
0.0378 BTC |
30,407.4101 ETH |
0.0380 BTC |
0.0369 BTC |
0.0386 BTC |
0.0375 BTC |
| 2021-01-21 |
0.0372 BTC |
54,424.1865 ETH |
0.0376 BTC |
0.0359 BTC |
0.0383 BTC |
0.0367 BTC |
| 2021-01-20 |
0.0375 BTC |
37,328.2968 ETH |
0.0371 BTC |
0.0370 BTC |
0.0385 BTC |
0.0380 BTC |
| 2021-01-19 |
0.0381 BTC |
49,544.0653 ETH |
0.0379 BTC |
0.0368 BTC |
0.0389 BTC |
0.0383 BTC |
| 2021-01-18 |
0.0341 BTC |
703.3422 ETH |
0.0341 BTC |
0.0339 BTC |
0.0343 BTC |
0.0341 BTC |
| 2021-01-17 |
0.0345 BTC |
9,214.5728 ETH |
0.0347 BTC |
0.0340 BTC |
0.0348 BTC |
0.0343 BTC |
| 2021-01-16 |
0.0341 BTC |
52,066.5264 ETH |
0.0341 BTC |
0.0335 BTC |
0.0348 BTC |
0.0341 BTC |
| 2021-01-15 |
0.0321 BTC |
40,426.9002 ETH |
0.0321 BTC |
0.0310 BTC |
0.0325 BTC |
0.0322 BTC |
| 2021-01-14 |
0.0309 BTC |
34,580.5073 ETH |
0.0306 BTC |
0.0303 BTC |
0.0315 BTC |
0.0311 BTC |
| 2021-01-13 |
0.0307 BTC |
17,955.3620 ETH |
0.0309 BTC |
0.0304 BTC |
0.0311 BTC |
0.0306 BTC |
| 2021-01-12 |
0.0309 BTC |
45,426.9587 ETH |
0.0311 BTC |
0.0306 BTC |
0.0322 BTC |
0.0308 BTC |
| 2021-01-11 |
0.0308 BTC |
137,515.4841 ETH |
0.0309 BTC |
0.0296 BTC |
0.0312 BTC |
0.0306 BTC |
| 2021-01-10 |
0.0329 BTC |
76,594.4843 ETH |
0.0329 BTC |
0.0326 BTC |
0.0341 BTC |
0.0329 BTC |
| 2021-01-09 |
0.0311 BTC |
53,707.3650 ETH |
0.0301 BTC |
0.0298 BTC |
0.0323 BTC |
0.0320 BTC |
| 2021-01-08 |
0.0299 BTC |
24,391.3597 ETH |
0.0298 BTC |
0.0289 BTC |
0.0303 BTC |
0.0300 BTC |
| 2021-01-07 |
0.0316 BTC |
77,058.4237 ETH |
0.0321 BTC |
0.0308 BTC |
0.0325 BTC |
0.0311 BTC |
| 2021-01-06 |
0.0329 BTC |
62,971.9978 ETH |
0.0331 BTC |
0.0323 BTC |
0.0345 BTC |
0.0326 BTC |
| 2021-01-05 |
0.0326 BTC |
60,454.1933 ETH |
0.0328 BTC |
0.0310 BTC |
0.0333 BTC |
0.0323 BTC |
| 2021-01-04 |
0.0326 BTC |
53,785.4521 ETH |
0.0328 BTC |
0.0317 BTC |
0.0333 BTC |
0.0325 BTC |
| 2021-01-03 |
0.0285 BTC |
64,802.8397 ETH |
0.0274 BTC |
0.0273 BTC |
0.0302 BTC |
0.0296 BTC |
| 2021-01-02 |
0.0243 BTC |
33,849.8672 ETH |
0.0242 BTC |
0.0234 BTC |
0.0249 BTC |
0.0243 BTC |
| 2021-01-01 |
0.0250 BTC |
7,156.1135 ETH |
0.0252 BTC |
0.0248 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-12-31 |
0.0255 BTC |
6,116.7240 ETH |
0.0256 BTC |
0.0253 BTC |
0.0260 BTC |
0.0254 BTC |
| 2020-12-30 |
0.0261 BTC |
12,466.0979 ETH |
0.0261 BTC |
0.0257 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-12-29 |
0.0270 BTC |
6,613.9665 ETH |
0.0270 BTC |
0.0267 BTC |
0.0273 BTC |
0.0269 BTC |
| 2020-12-28 |
0.0271 BTC |
13,546.1672 ETH |
0.0271 BTC |
0.0268 BTC |
0.0277 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0258 BTC |
63,707.5193 ETH |
0.0255 BTC |
0.0253 BTC |
0.0265 BTC |
0.0261 BTC |
| 2020-12-26 |
0.0243 BTC |
36,928.2720 ETH |
0.0245 BTC |
0.0238 BTC |
0.0252 BTC |
0.0241 BTC |
| 2020-12-25 |
0.0255 BTC |
22,543.2273 ETH |
0.0255 BTC |
0.0251 BTC |
0.0258 BTC |
0.0254 BTC |
| 2020-12-24 |
0.0256 BTC |
23,194.2085 ETH |
0.0255 BTC |
0.0251 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-12-23 |
0.0255 BTC |
40,168.1404 ETH |
0.0258 BTC |
0.0241 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-12-22 |
0.0268 BTC |
24,262.9604 ETH |
0.0268 BTC |
0.0263 BTC |
0.0272 BTC |
0.0268 BTC |
| 2020-12-21 |
0.0267 BTC |
35,838.6705 ETH |
0.0267 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
| 2020-12-20 |
0.0273 BTC |
37,608.0105 ETH |
0.0274 BTC |
0.0268 BTC |
0.0275 BTC |
0.0271 BTC |